Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.43 | 35,785 | +3,04 | 197 | 7.050 |
17.08.17 | 35,72 | +2,85 | 136 | 4.858 |
17.07.01 | 35,71 | +2,82 | 220 | 7.856 |
17.07.01 | 35,71 | +2,82 | 321 | 11.463 |
17.07.01 | 35,71 | +2,82 | 422 | 15.070 |
17.06.38 | 35,74 | +2,91 | 80 | 2.859 |
17.06.38 | 35,74 | +2,91 | 114 | 4.074 |
17.06.38 | 35,74 | +2,91 | 147 | 5.254 |
17.06.38 | 35,74 | +2,91 | 181 | 6.469 |
16.54.39 | 35,665 | +2,69 | 75 | 2.675 |
16.52.27 | 35,655 | +2,66 | 20 | 713 |
16.48.16 | 35,65 | +2,65 | 15 | 535 |
16.48.16 | 35,65 | +2,65 | 101 | 3.601 |
16.48.16 | 35,65 | +2,65 | 134 | 4.777 |
16.38.24 | 35,55 | +2,36 | 500 | 17.775 |
16.33.55 | 35,66 | +2,68 | 400 | 14.264 |
16.33.19 | 35,665 | +2,69 | 529 | 18.867 |
16.33.19 | 35,665 | +2,69 | 461 | 16.442 |
16.32.43 | 35,545 | +2,35 | 25 | 889 |
16.31.08 | 35,65 | +2,65 | 50 | 1.783 |
16.27.01 | 35,645 | +2,63 | 28 | 998 |
16.21.49 | 35,625 | +2,58 | 60 | 2.138 |
16.18.21 | 35,65 | +2,65 | 29 | 1.034 |
16.14.40 | 35,665 | +2,69 | 7 | 250 |
16.14.39 | 35,665 | +2,69 | 70 | 2.497 |
16.09.21 | 35,65 | +2,65 | 78 | 2.781 |
16.09.21 | 35,65 | +2,65 | 70 | 2.496 |
16.08.38 | 35,65 | +2,65 | 103 | 3.672 |
16.08.37 | 35,65 | +2,65 | 70 | 2.496 |
16.08.37 | 35,65 | +2,65 | 70 | 2.496 |