Global X Disruptive Materials Ucits Etf

ISIN: IE000FP52WM7 - Mercato: Euronext - ETF Europe

20,14

-6,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.17	20,14	-6,43%	250	5.035,00
16.38.07	20,10	-6,62%	41	824,10
16.38.07	20,10	-6,62%	199	3.999,90
16.38.07	20,095	-6,64%	801	16.096,10
15.18.40	20,055	-6,83%	250	5.013,75
15.18.38	20,065	-6,78%	200	4.013,00
14.57.13	20,055	-6,83%	50	1.002,75
14.55.09	20,015	-7,02%	50	1.000,75
14.33.56	19,90	-7,55%	50	995,00
13.47.09	19,87	-7,69%	180	3.576,60
13.47.09	19,87	-7,69%	20	397,40
13.47.09	19,87	-7,69%	80	1.589,60
13.46.54	20,00	-7,08%	100	2.000,00
13.46.54	20,00	-7,08%	37	740,00
12.34.50	20,29	-5,74%	490	9.942,10
12.34.50	20,29	-5,74%	50	1.014,50
11.33.35	20,41	-5,18%	100	2.041,00
11.31.24	20,40	-5,23%	15	306,00
11.20.35	20,415	-5,16%	287	5.859,11
11.19.09	20,415	-5,16%	490	10.003,35
10.28.30	20,415	-5,16%	25	510,38
10.18.49	20,45	-4,99%	98	2.004,10
10.14.51	20,345	-5,48%	60	1.220,70
9.40.46	20,375	-5,34%	100	2.037,50
9.40.46	20,375	-5,34%	227	4.625,13
9.40.46	20,525	-4,65%	662	13.587,55
9.40.46	20,525	-4,65%	338	6.937,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide