Global X Disruptive Materials Ucits Etf

ISIN: IE000FP52WM7 - Mercato: Euronext - ETF Europe

21,47

-4,19%

Ultimo aggiornamento: 02/02/2026 11.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.55.25	21,47	-4,19%	375	8.051,25
11.22.35	21,50	-4,06%	65	1.397,50
11.20.16	21,55	-3,84%	65	1.400,75
11.02.30	21,50	-4,06%	70	1.505,00
10.29.49	21,48	-4,15%	1	21,48
10.25.51	21,29	-5,00%	100	2.129,00
10.22.00	21,26	-5,13%	50	1.063,00
9.51.23	21,255	-5,15%	24	510,12
9.47.59	21,29	-5,00%	25	532,25
9.29.54	21,105	-5,82%	110	2.321,55
9.29.54	21,105	-5,82%	100	2.110,50
9.20.25	21,10	-5,85%	100	2.110,00
9.20.25	21,10	-5,85%	100	2.110,00
9.20.25	21,095	-5,87%	184	3.881,48
9.20.25	21,10	-5,85%	108	2.278,80
9.20.25	21,145	-5,64%	1.810	38.272,45
9.20.25	21,145	-5,64%	100	2.114,50
9.20.25	21,18	-5,49%	200	4.236,00
9.17.15	21,185	-5,47%	50	1.059,25
9.17.15	21,185	-5,47%	225	4.766,63
9.17.15	21,185	-5,47%	32	677,92
9.17.15	21,185	-5,47%	187	3.961,60
9.17.15	21,185	-5,47%	15	317,78
9.17.15	21,185	-5,47%	160	3.389,60
9.17.15	21,185	-5,47%	25	529,63
9.17.15	21,185	-5,47%	30	635,55
9.17.15	21,185	-5,47%	50	1.059,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide