Invesco Jpx-Nikkei 400 Ucits Etf

ISIN: IE00BPRCH686 - Mercato: Euronext - ETF Europe

220,96

-1,92%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.19	220,96	-1,92%	16	3.535,36
13.51.22	219,39	-2,62%	13	2.852,07
13.51.21	219,39	-2,62%	13	2.852,07
13.48.29	219,53	-2,56%	11	2.414,83
13.46.47	219,58	-2,53%	13	2.854,54
13.44.35	219,70	-2,48%	14	3.075,80
13.04.22	220,13	-2,29%	63	13.868,19
13.04.13	220,18	-2,27%	121	26.641,78
13.04.11	220,16	-2,28%	92	20.254,72
13.04.10	220,16	-2,28%	27	5.944,32
13.03.13	220,21	-2,25%	24	5.285,04
13.03.08	220,20	-2,26%	49	10.789,80
13.02.33	220,23	-2,25%	99	21.802,77
13.02.33	220,22	-2,25%	234	51.531,48
13.00.49	220,32	-2,21%	99	21.811,68
12.38.00	220,17	-2,27%	234	51.519,78
10.25.47	220,38	-2,18%	17	3.746,46
10.25.44	220,38	-2,18%	41	9.035,58
10.25.44	220,38	-2,18%	41	9.035,58
9.24.48	221,70	-1,59%	139	30.816,30
9.04.21	221,87	-1,52%	7	1.553,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide