Milano 17:35
47.478 -1,59%
Nasdaq 21:55
27.632 -0,28%
Dow Jones 21:55
48.937 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Invesco Msci World Ucits Etf

ISIN: IE00B60SX394 - Mercato: Euronext - ETF Europe

125,93
+0,24%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.24125,93+0,24%16
17.35.24125,93+0,24%35
17.35.24125,93+0,24%19
17.26.03125,95+0,25%642
17.20.02126,22+0,47%51
17.01.18126,42+0,63%32
17.01.18126,42+0,63%2
17.01.18126,42+0,63%10
17.01.18126,42+0,63%35
17.01.02126,47+0,67%1.316
16.49.56126,56+0,74%1
16.40.51126,56+0,74%1
16.40.51126,56+0,74%1
16.37.54126,57+0,75%157
16.37.27126,55+0,73%6
16.37.27126,51+0,70%1
16.37.27126,51+0,70%1
16.36.14126,51+0,70%13
16.29.46126,47+0,67%63
16.29.45126,45+0,65%179
16.21.33126,50+0,69%1
16.21.12126,50+0,69%1
15.32.06126,20+0,45%1.010
15.30.04126,22+0,47%4
14.46.15126,42+0,63%1
14.09.03126,34+0,57%6
13.57.49126,42+0,63%19
13.26.23126,31+0,54%68
12.43.24126,28+0,52%84
12.27.23126,02+0,31%1
OraValoreVar.%Volume
12.27.23126,02+0,31%10
12.26.19126,01+0,30%5
12.26.19126,01+0,30%100
12.26.19126,01+0,30%95
12.16.10125,86+0,18%95
12.07.31125,84+0,17%95
12.02.03126,47+0,67%84
12.01.59126,50+0,69%20
11.53.19126,57+0,75%10
11.23.36126,50+0,69%1
11.06.20126,42+0,63%9
10.36.33126,47+0,67%1.043
10.13.50126,43+0,64%665
10.13.50126,43+0,64%378
9.58.40126,65+0,81%450
9.58.40126,65+0,81%101
9.58.40126,64+0,80%94
9.58.40126,63+0,80%136
9.35.18126,65+0,81%4
9.29.30126,61+0,78%244
9.29.30126,61+0,78%340
9.29.30126,61+0,78%326
9.29.30126,63+0,80%83
9.29.30126,63+0,80%50
9.18.37126,65+0,81%80
9.18.28126,65+0,81%3
9.04.19126,47+0,67%11

(*) I dati sono limitati agli ultimi 100 contratti.

```