Ishares China Cny Bond Ucits Etf Usd D

ISIN: IE00BYPC1H27 - Mercato: Euronext - ETF Europe

5,468

+18,91%

Ultimo aggiornamento: 02/02/2026 13.15
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.15.32	5,4681	+18,91%	4	21,87
11.51.47	4,6105	+0,26%	1.050	4.841,03
11.51.47	4,6105	+0,26%	50	230,53
11.05.52	5,4665	+18,88%	1.150	6.286,48
11.05.52	5,4665	+18,88%	50	273,33
10.57.53	5,4697	+18,95%	1.100	6.016,67
10.55.03	4,6075	+0,20%	147	677,30
10.55.03	4,6075	+0,20%	50	230,38
10.27.18	5,4623	+18,78%	107	584,47
10.27.18	5,4623	+18,78%	50	273,12
9.42.44	5,4609	+18,75%	150	819,14
9.42.44	5,4609	+18,75%	50	273,05
9.40.59	4,6145	+0,35%	10	46,15
9.04.25	4,609	+0,23%	1	4,61
9.04.25	4,609	+0,23%	2.867	13.214,00
9.04.25	4,609	+0,23%	1.132	5.217,39
9.04.25	4,609	+0,23%	1.000	4.609,00
9.04.25	4,609	+0,23%	515	2.373,64
9.04.23	5,464	+18,82%	8.190	44.750,16
9.04.23	5,464	+18,82%	13.191	72.075,62
9.04.23	5,464	+18,82%	6.081	33.226,58
9.04.23	5,464	+18,82%	20	109,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide