Ishares China Cny Bond Ucits Etf Usd D

ISIN: IE00BYPC1H27 - Mercato: Euronext - ETF Europe

5,687

+15,23%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.58.45	5,687	+15,23%	1.105	6.284,14
16.55.54	5,687	+15,23%	1.069	6.079,40
16.53.16	5,687	+15,23%	991	5.635,82
16.50.23	5,687	+15,23%	1.086	6.176,08
16.47.33	5,687	+15,23%	1.085	6.170,40
16.44.28	5,686	+15,21%	1.113	6.328,52
16.41.23	5,689	+15,27%	1.112	6.326,17
16.38.42	5,689	+15,27%	1.003	5.706,07
16.35.48	5,689	+15,27%	1.081	6.149,81
16.32.48	5,689	+15,27%	1.057	6.013,27
16.30.41	5,677	+15,02%	197	1.118,37
16.29.53	5,689	+15,27%	974	5.541,09
16.26.58	5,689	+15,27%	1.025	5.831,23
16.24.04	5,689	+15,27%	1.080	6.144,12
16.21.21	5,689	+15,27%	1.013	5.762,96
16.18.19	5,689	+15,27%	1.105	6.286,35
16.15.22	5,689	+15,27%	1.133	6.445,64
16.12.40	5,689	+15,27%	1.002	5.700,38
16.09.49	5,689	+15,27%	1.008	5.734,51
16.04.47	5,689	+15,27%	936	5.324,90
16.02.24	4,935	-0,01%	34	167,79
16.02.24	4,935	-0,01%	85	419,48
16.02.16	5,689	+15,27%	961	5.467,13
15.59.37	5,688	+15,25%	1.015	5.773,32
15.56.37	5,688	+15,25%	1.060	6.029,28
15.53.49	5,688	+15,25%	1.003	5.705,06
15.50.56	5,688	+15,25%	1.107	6.296,62
15.48.01	5,688	+15,25%	1.109	6.307,99
15.47.25	5,678	+15,04%	150	851,70
15.44.47	5,706	+15,61%	1.044	5.957,06

Ora	Valore	Var.%	Volume	Controvalore
15.41.55	5,689	+15,27%	1.016	5.780,02
15.39.07	5,689	+15,27%	1.118	6.360,30
15.36.14	5,689	+15,27%	1.067	6.070,16
15.33.25	5,689	+15,27%	1.002	5.700,38
15.04.00	4,9325	-0,06%	182	897,72
15.00.23	5,677	+15,02%	182	1.033,21
14.22.12	5,677	+15,02%	163	925,35
13.48.36	5,677	+15,02%	685	3.888,75
13.34.07	5,677	+15,02%	1	5,68
13.34.07	5,677	+15,02%	176	999,15
13.16.40	5,689	+15,27%	114	648,55
13.16.40	5,689	+15,27%	50	284,45
12.51.27	5,677	+15,02%	173	982,12
12.41.19	5,689	+15,27%	4.000	22.756,00
12.12.54	5,677	+15,02%	155	879,94
12.11.01	4,9375	+0,04%	557	2.750,19
11.24.50	5,677	+15,02%	176	999,15
11.06.40	4,9335	-0,04%	132	651,22
10.27.44	4,923	-0,25%	490	2.412,27
10.27.44	4,923	-0,25%	50	246,15
10.22.10	4,9335	-0,04%	2.701	13.325,38
10.22.10	4,9335	-0,04%	50	246,68
9.31.28	4,9215	-0,28%	880	4.330,92
9.31.28	4,9215	-0,28%	50	246,08
9.08.33	5,718	+15,85%	1.035	5.918,13
9.04.26	4,9335	-0,04%	604	2.979,83
9.04.26	4,9335	-0,04%	528	2.604,89
9.04.26	4,9335	-0,04%	56	276,28
9.04.26	4,9335	-0,04%	29	143,07
9.04.22	5,686	+15,21%	5	28,43

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	5,686	+15,21%	967	5.498,36
9.04.22	5,70	+15,49%	100	570,00
9.04.22	5,718	+15,85%	1	5,72
9.04.22	5,718	+15,85%	12	68,62
9.04.22	5,718	+15,85%	199	1.137,88
9.04.22	5,718	+15,85%	1.709	9.772,06
9.04.22	5,718	+15,85%	1.774	10.143,73
9.04.22	5,718	+15,85%	1	5,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide