Milano 17:35
47.478 -1,59%
Nasdaq 20:34
27.644 -0,24%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Ftse 100 Ucits Etf Dist

ISIN: IE0005042456 - Mercato: Euronext - ETF Europe

11,672
-1,00%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1811,672-1,00%2.012
17.35.1811,672-1,00%60
17.29.5611,69-0,85%1.000
17.21.2711,686-0,88%100
17.09.2611,714-0,64%200
17.08.5811,686-0,88%50
16.59.2311,726-0,54%1.000
16.59.2311,726-0,54%1.000
16.46.3011,726-0,54%150
16.16.2311,718-0,61%39
16.16.2311,718-0,61%1.800
16.12.2611,712-0,66%600
16.12.2611,712-0,66%6.600
16.12.2611,71-0,68%1.029
16.12.2611,71-0,68%600
16.10.5911,70-0,76%600
16.10.5911,698-0,78%483
16.09.5911,68-0,93%800
16.09.5911,68-0,93%100
14.14.1511,688-0,87%150
14.14.1511,688-0,87%100
13.55.1411,718-0,61%17
12.56.3011,714-0,64%14
12.54.2511,714-0,64%900
12.54.2511,714-0,64%100
12.07.1611,702-0,75%40
10.54.1111,748-0,36%16
10.36.4411,732-0,49%46
10.36.4411,732-0,49%2.622
10.36.4411,732-0,49%100
OraValoreVar.%Volume
10.06.1211,774-0,14%21
9.59.0311,776-0,12%23
9.56.5211,778-0,10%19
9.25.5011,794+0,03%32
9.24.2211,794+0,03%51
9.23.3911,768-0,19%52
9.17.1211,794+0,03%32
9.16.0411,794+0,03%20
9.04.2211,804+0,12%1.040
9.04.2211,804+0,12%8
9.04.2211,804+0,12%340

(*) I dati sono limitati agli ultimi 100 contratti.

```