Ishares Core Ftse 100 Ucits Etf

ISIN: IE0005042456 - Mercato: Euronext - ETF Europe

10,839

+0,30%

Ultimo aggiornamento: 10/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.55.34	10,839	+0,30%	140	1.517,46
16.50.14	10,83	+0,21%	70	758,10
16.19.28	10,838	+0,29%	161	1.744,92
16.17.26	10,833	+0,24%	1.612	17.462,80
16.04.39	10,846	+0,36%	1	10,85
15.38.59	10,851	+0,41%	2	21,70
14.07.31	10,842	+0,32%	1	10,84
13.41.06	10,835	+0,26%	76	823,46
12.43.45	10,83	+0,21%	5	54,15
11.56.13	10,829	+0,20%	924	10.006,00
11.55.30	10,826	+0,18%	924	10.003,22
11.55.23	10,825	+0,17%	924	10.002,30
11.55.21	10,824	+0,16%	924	10.001,38
9.49.10	10,796	-0,10%	2	21,59
9.42.39	10,806	-0,01%	60	648,36
9.38.31	10,806	-0,01%	47	507,88
9.33.36	10,82	+0,12%	13	140,66
9.33.31	10,821	+0,13%	125	1.352,63
9.29.16	10,826	+0,18%	300	3.247,80
9.29.16	10,826	+0,18%	100	1.082,60
9.24.37	10,828	+0,19%	100	1.082,80
9.09.41	10,811	+0,04%	300	3.243,30
9.04.29	10,793	-0,13%	1	10,79
9.04.29	10,793	-0,13%	13	140,31
9.04.29	10,793	-0,13%	7	75,55
9.04.29	10,793	-0,13%	5	53,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide