Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

613,36
-1,45%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.20613,36-1,45%5
17.35.20613,36-1,45%13
17.35.20613,36-1,45%9
17.35.20613,36-1,45%2
17.35.20613,36-1,45%1
17.35.20613,36-1,45%1
17.29.55613,63-1,40%61
17.29.38613,52-1,42%20
17.29.21613,53-1,42%7
17.27.11613,34-1,45%1
17.26.57613,36-1,45%4
17.26.19613,31-1,45%275
17.26.19613,31-1,45%63
17.24.43613,16-1,48%3
17.23.14613,07-1,49%2
17.22.59613,10-1,49%1
17.22.48613,17-1,48%18
17.22.45613,25-1,46%69
17.22.45613,25-1,46%1
17.21.35613,34-1,45%2
17.21.22613,34-1,45%6
17.18.15613,47-1,43%10
17.10.38613,73-1,39%2
17.10.38613,73-1,39%2
17.10.30613,77-1,38%1
17.09.48614,68-1,23%37
17.09.48614,67-1,24%37
17.09.48614,66-1,24%37
17.09.48614,64-1,24%37
17.06.43614,65-1,24%33
OraValoreVar.%Volume
17.06.41614,72-1,23%21
17.05.39614,66-1,24%4
17.04.44614,50-1,26%1
17.04.44614,50-1,26%1
17.04.08614,80-1,21%1
17.02.53614,80-1,21%1
17.02.17614,92-1,20%108
16.54.30613,77-1,38%17
16.54.30613,77-1,38%63
16.54.07613,80-1,38%5
16.54.00613,80-1,38%1
16.48.15614,03-1,34%6
16.47.53613,97-1,35%3
16.47.35614,00-1,34%10
16.43.20614,23-1,31%300
16.41.27613,95-1,35%2
16.40.10614,27-1,30%1
16.38.44614,00-1,34%1
16.36.52613,71-1,39%8
16.36.34613,87-1,36%2
16.33.08614,00-1,34%2
16.31.13614,21-1,31%17
16.24.38614,28-1,30%7
16.23.10614,00-1,34%5
16.21.51614,35-1,29%300
16.19.59614,50-1,26%4
16.19.45614,52-1,26%31
16.19.45614,52-1,26%63
16.19.13614,67-1,24%1
16.16.37615,30-1,13%60
OraValoreVar.%Volume
16.15.53615,14-1,16%20
16.14.19614,82-1,21%2
16.13.30614,71-1,23%19
16.11.16614,82-1,21%17
16.09.49614,57-1,25%1
16.09.41614,47-1,27%42
16.06.47614,66-1,24%37
16.06.47614,66-1,24%63
16.06.47614,65-1,24%300
16.06.25614,55-1,25%20
16.04.28614,54-1,26%1
16.00.51614,49-1,26%18
16.00.33614,31-1,29%17
16.00.10614,28-1,30%18
15.59.51614,42-1,28%17
15.59.43614,51-1,26%1
15.54.06614,04-1,34%12
15.54.06614,04-1,34%4
15.54.06614,04-1,34%13
15.54.06614,04-1,34%1
15.50.44614,04-1,34%3
15.48.42614,17-1,32%6
15.48.19614,03-1,34%3
15.48.19614,03-1,34%63
15.46.28614,04-1,34%11
15.45.25614,27-1,30%1
15.42.20614,35-1,29%2
15.38.56614,00-1,34%6
15.36.32615,08-1,17%1
15.33.28614,53-1,26%3
OraValoreVar.%Volume
15.31.53614,10-1,33%17
15.31.10613,84-1,37%2
15.28.09613,50-1,42%11
15.27.49613,80-1,38%1
15.27.05614,01-1,34%19
15.27.05614,00-1,34%97
15.27.05614,00-1,34%63
15.27.05613,98-1,35%126
15.27.05613,98-1,35%63
15.26.48613,97-1,35%2

(*) I dati sono limitati agli ultimi 100 contratti.

```