Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

628,92
+0,05%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.13628,92+0,05%6
17.35.13628,92+0,05%5
17.35.13628,92+0,05%10
17.35.13628,92+0,05%13
17.35.13628,92+0,05%1
17.27.22628,55-0,01%234
17.25.20629,09+0,08%52
17.24.24629,04+0,07%234
17.21.36628,91+0,05%244
17.21.36628,91+0,05%156
17.18.01628,42-0,03%20
17.16.12628,18-0,07%2
17.06.05627,45-0,18%52
17.03.39627,90-0,11%5
16.55.28628,38-0,03%16
16.53.49628,40-0,03%234
16.49.53628,39-0,03%234
16.44.44628,74+0,02%307
16.43.29628,97+0,06%10
16.43.07629,01+0,07%15
16.42.11629,07+0,07%6
16.39.01629,18+0,09%234
16.26.54627,48-0,18%5
16.25.28627,65-0,15%5
16.25.28627,65-0,15%1
16.23.12628,57INV.140
16.18.55628,45-0,02%234
16.16.54628,50-0,02%20
16.03.05628,28-0,05%1
15.58.03627,83-0,12%39
OraValoreVar.%Volume
15.58.02627,84-0,12%39
15.58.02627,85-0,12%39
15.58.02627,86-0,12%39
15.58.02627,87-0,12%39
15.52.10628,00-0,10%10
15.51.00628,60INV.46
15.50.11628,60INV.7
15.50.00628,56-0,01%52
15.42.20629,00+0,06%52
15.42.20628,99+0,06%41
15.42.20629,01+0,07%41
15.42.20629,03+0,07%41
15.42.20629,05+0,07%41
15.42.20629,06+0,07%41
15.42.20629,07+0,07%41
15.42.20629,08+0,08%469
15.42.20629,09+0,08%74
15.42.20629,09+0,08%28
15.42.20629,11+0,08%4
15.42.20629,12+0,08%156
15.42.20629,14+0,09%156
15.42.20629,16+0,09%156
15.35.39629,26+0,10%24
15.34.59628,66+0,01%106
15.34.10629,00+0,06%5
15.34.10629,04+0,07%1
15.33.54629,52+0,15%3
15.33.01629,79+0,19%4
15.31.22629,57+0,15%1
15.28.47629,80+0,19%228
OraValoreVar.%Volume
15.28.47629,81+0,19%156
15.20.59629,80+0,19%8
15.20.57629,71+0,18%1
15.13.14630,40+0,29%31
15.08.30630,00+0,22%2
14.40.45629,53+0,15%20
14.36.50629,35+0,12%40
14.31.41629,35+0,12%1
14.31.10629,64+0,17%50
14.31.10629,64+0,17%50
14.31.10629,64+0,17%50
14.30.34630,01+0,22%50
14.30.17630,05+0,23%50
14.30.00630,00+0,22%15
14.21.21629,52+0,15%2
14.17.51629,51+0,14%7
14.15.25629,37+0,12%110
14.15.22629,33+0,12%2
14.11.07629,48+0,14%1
14.03.48629,26+0,10%2
13.55.13629,52+0,15%7
13.30.20628,97+0,06%1
13.29.25628,97+0,06%10
13.22.21628,97+0,06%293
13.22.21628,97+0,06%156
13.16.24628,90+0,05%9
13.02.16628,73+0,02%234
13.00.28628,51-0,01%1
12.56.36628,51-0,01%8
12.52.33628,56-0,01%1
OraValoreVar.%Volume
12.46.45628,40-0,03%5
12.45.40628,36-0,04%5
12.45.40628,36-0,04%28
12.36.50628,53-0,01%20
12.28.27628,50-0,02%9
12.17.25628,44-0,03%21
12.14.28628,58INV.13
12.09.38628,68+0,01%22
12.08.00628,72+0,02%2
12.00.43628,82+0,03%20

(*) I dati sono limitati agli ultimi 100 contratti.

```