Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.55.43 | 10,128 | +0,72 | 1.253 | 12.690 |
15.51.58 | 10,128 | +0,72 | 1 | 10 |
15.50.30 | 10,134 | +0,78 | 1.295 | 13.124 |
15.49.49 | 10,134 | +0,78 | 20 | 203 |
15.45.31 | 10,122 | +0,66 | 1.303 | 13.189 |
15.43.49 | 10,124 | +0,68 | 2 | 20 |
15.40.30 | 10,126 | +0,70 | 1.317 | 13.336 |
15.36.18 | 10,112 | +0,56 | 1.281 | 12.953 |
15.36.18 | 10,116 | +0,60 | 1 | 10 |
15.35.36 | 10,122 | +0,66 | 1.262 | 12.774 |
15.34.21 | 10,12 | +0,64 | 1 | 10 |
15.30.52 | 10,124 | +0,68 | 1.248 | 12.635 |
15.28.27 | 10,128 | +0,72 | 1 | 10 |
15.25.52 | 10,126 | +0,70 | 1.261 | 12.769 |
15.20.03 | 10,12 | +0,64 | 1.326 | 13.419 |
15.12.45 | 10,126 | +0,70 | 1 | 10 |
15.11.08 | 10,126 | +0,70 | 1.184 | 11.989 |
15.06.59 | 10,126 | +0,70 | 1.123 | 11.371 |
15.02.05 | 10,126 | +0,70 | 2.063 | 20.890 |
14.57.55 | 10,126 | +0,70 | 1.244 | 12.597 |
14.46.49 | 10,12 | +0,64 | 1 | 10 |
14.46.49 | 10,12 | +0,64 | 583 | 5.900 |
14.46.48 | 10,12 | +0,64 | 1.748 | 17.690 |
14.46.46 | 10,122 | +0,66 | 1 | 10 |
14.44.10 | 10,124 | +0,68 | 1.242 | 12.574 |
14.39.21 | 10,13 | +0,74 | 1.170 | 11.852 |
14.23.34 | 10,112 | +0,56 | 1 | 10 |
14.18.31 | 10,098 | +0,42 | 4.687 | 47.329 |
14.18.31 | 10,1 | +0,44 | 1.143 | 11.544 |
14.18.31 | 10,1 | +0,44 | 2.670 | 26.967 |