Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.00 | 6,918 | -1,00 | 374 | 2.587 |
| 17.35.00 | 6,918 | -1,00 | 878 | 6.074 |
| 17.35.00 | 6,918 | -1,00 | 75 | 519 |
| 16.36.18 | 6,93 | -0,83 | 29 | 201 |
| 15.45.54 | 6,907 | -1,16 | 400 | 2.763 |
| 15.36.50 | 6,909 | -1,13 | 35 | 242 |
| 15.23.20 | 6,898 | -1,29 | 7 | 48 |
| 14.43.29 | 6,942 | -0,66 | 931 | 6.463 |
| 14.12.57 | 6,963 | -0,36 | 1.884 | 13.118 |
| 12.29.53 | 6,972 | -0,23 | 29 | 202 |
| 11.50.03 | 6,975 | -0,19 | 13 | 91 |
| 11.14.53 | 6,967 | -0,30 | 750 | 5.225 |
| 10.46.31 | 6,964 | -0,34 | 1 | 7 |
| 10.46.31 | 6,964 | -0,34 | 3 | 21 |
| 10.44.07 | 6,972 | -0,23 | 13 | 91 |
| 10.41.11 | 6,978 | -0,14 | 529 | 3.691 |
| 09.57.21 | 6,938 | -0,72 | 200 | 1.388 |
| 09.26.49 | 6,954 | -0,49 | 2 | 14 |
| 09.06.16 | 6,963 | -0,36 | 150 | 1.044 |
| 09.04.28 | 6,957 | -0,44 | 43 | 299 |
| 09.04.28 | 6,937 | -0,73 | 1 | 7 |
| 09.04.28 | 6,937 | -0,73 | 199 | 1.380 |
| 09.04.28 | 6,937 | -0,73 | 350 | 2.428 |
| 09.04.28 | 6,937 | -0,73 | 42 | 291 |
| 09.04.28 | 6,937 | -0,73 | 39 | 271 |