Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Eu Govt 15-30Yr Ucits Etf Dist

ISIN: IE00B1FZS913 - Mercato: Euronext - ETF Europe

164,81
-0,02%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.04164,81-0,02%1
17.22.34164,86+0,01%1
17.10.26164,73-0,07%663
16.11.41164,71-0,08%47
15.23.59164,44-0,25%3
15.11.15164,46-0,24%25
14.42.23164,06-0,48%1
14.16.36164,00-0,52%67
14.16.36164,00-0,52%60
14.16.36164,00-0,52%60
14.16.15163,93-0,56%325
14.15.54163,80-0,64%3
14.15.01163,69-0,70%14
14.00.18163,74-0,67%21
14.00.18163,73-0,68%162
13.44.52163,74-0,67%48
13.43.39163,72-0,69%167
13.42.09163,59-0,76%226
13.42.09163,60-0,76%59
12.32.16163,53-0,80%106
12.32.16163,53-0,80%134
12.09.38163,65-0,73%20
12.03.06163,53-0,80%22
11.04.42163,81-0,63%4
10.37.20163,80-0,64%1
10.18.39163,90-0,58%389
10.00.21163,92-0,56%29
9.59.23163,69-0,70%100
9.40.05164,00-0,52%14
9.33.21164,10-0,45%50
OraValoreVar.%Volume
9.04.07164,32-0,32%2

(*) I dati sono limitati agli ultimi 100 contratti.

```