Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:00
26.065 +1,70%

Ishares Eu Govt 15-30Yr Ucits Etf Dist

ISIN: IE00B1FZS913 - Mercato: Euronext - ETF Europe

159,4
+0,86%

Ultimo aggiornamento: 03/08/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.38.09159,40+0,86%16
16.04.30159,45+0,89%1
16.04.24159,45+0,89%35
16.03.59159,44+0,89%14
15.59.00159,20+0,73%36
15.59.00159,22+0,75%59
15.59.00159,20+0,73%50
15.59.00159,22+0,75%23
15.59.00159,22+0,75%15
15.59.00159,23+0,75%12
15.59.00159,23+0,75%82
15.52.57159,44+0,89%7
15.33.17159,35+0,83%10
15.14.53159,40+0,86%3
15.14.53159,40+0,86%2
15.13.29159,43+0,88%13
15.13.28159,43+0,88%6
15.01.11159,54+0,95%16
14.26.39159,60+0,99%33
13.43.41159,51+0,93%15
13.26.01159,35+0,83%3
12.59.07159,56+0,96%8
12.12.11159,56+0,96%88
12.12.11159,56+0,96%56
11.51.18159,42+0,87%1
11.14.04159,32+0,81%20
11.11.52159,28+0,78%20
11.10.14159,26+0,77%6
10.54.39159,18+0,72%80
10.51.34159,23+0,75%40
OraValoreVar.%Volume
9.04.19158,74+0,44%46
9.04.08159,07+0,65%1
9.04.08159,07+0,65%10
9.04.08159,07+0,65%10
9.04.03159,06+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```