Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Eu Govt 15-30Yr Ucits Etf Dist

ISIN: IE00B1FZS913 - Mercato: Euronext - ETF Europe

164,73
-0,28%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.15164,73-0,28%4
17.11.48164,83-0,22%6
16.50.11164,74-0,28%11
16.48.58164,75-0,27%325
16.45.53164,89-0,19%10
16.25.45164,91-0,18%31
16.17.15165,02-0,11%35
16.10.07164,92-0,17%10
16.01.52165,10-0,06%89
16.01.44165,10-0,06%20
15.42.48165,16-0,02%12
15.39.22165,01-0,12%70
15.20.54165,22+0,01%105
14.53.32165,10-0,06%10
14.39.21165,21+0,01%15
14.39.21165,14-0,04%50
14.32.24165,03-0,10%3
13.26.35164,97-0,14%3
13.26.34164,91-0,18%505
13.26.34164,91-0,18%50
13.24.58164,89-0,19%621
12.43.23164,94-0,16%152
12.15.58165,04-0,10%1
12.14.16164,96-0,15%80
12.12.00165,01-0,12%4
12.10.53165,05-0,09%2
11.46.58164,94-0,16%435
11.46.58164,94-0,16%32
11.46.17165,00-0,12%30
11.46.17165,00-0,12%50
OraValoreVar.%Volume
11.46.03165,01-0,12%4
11.34.20165,17-0,02%62
11.15.55165,07-0,08%6
10.15.12165,13-0,04%2
10.12.42165,10-0,06%61
10.06.05165,07-0,08%10
9.25.18165,07-0,08%58
9.25.18165,07-0,08%50
9.20.44165,10-0,06%50
9.20.44165,10-0,06%34
9.17.22165,01-0,12%29
9.04.25165,08-0,07%6
9.04.25165,08-0,07%9
9.04.08165,00-0,12%10
9.04.08165,00-0,12%31
9.04.08165,07-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```