Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc

ISIN: IE00B3VTML14 - Mercato: Euronext - ETF Europe

133,97
-0,11%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.22133,97-0,11%3
17.35.22133,97-0,11%9
17.35.22133,97-0,11%311
17.35.22133,97-0,11%384
17.35.22133,97-0,11%21
17.35.22133,97-0,11%74
17.12.33133,95-0,13%65
16.34.31133,96-0,12%170
16.14.07133,97-0,11%50
16.14.07133,97-0,11%50
16.08.51133,97-0,11%75
16.05.27134,00-0,09%34
16.04.20133,98-0,10%22
16.01.11134,00-0,09%21
15.30.41134,01-0,08%3
14.53.31133,97-0,11%22
14.46.51133,98-0,10%100
14.46.51133,98-0,10%50
14.35.30133,92-0,15%47
14.35.30133,93-0,14%50
14.26.59133,97-0,11%50
13.45.33134,00-0,09%343
13.45.33134,00-0,09%100
13.45.33134,00-0,09%1.000
13.45.33134,00-0,09%996
13.43.48134,02-0,07%8
13.43.03134,00-0,09%4
13.21.24134,03-0,07%1.331
13.21.24134,03-0,07%50
13.03.02134,03-0,07%10
OraValoreVar.%Volume
13.02.19134,02-0,07%609
12.47.42134,03-0,07%126
12.31.20134,02-0,07%346
12.28.50134,05-0,05%206
12.26.07134,05-0,05%115
12.26.07134,05-0,05%50
12.08.34134,06-0,04%71
11.59.54134,06-0,04%60
11.59.54134,06-0,04%50
11.19.38134,04-0,06%38
10.42.08134,02-0,07%45
10.35.26134,05-0,05%15
10.19.26134,02-0,07%16
10.02.24134,06-0,04%4
10.01.51134,06-0,04%14
9.58.15134,06-0,04%14
9.49.27134,05-0,05%26
9.13.10134,07-0,04%251
9.13.10134,07-0,04%55
9.13.10134,07-0,04%339
9.13.10134,06-0,04%142
9.13.10134,06-0,04%213
9.04.03134,07-0,04%48
9.04.03134,07-0,04%11
9.04.03134,07-0,04%5
9.04.03134,07-0,04%104
9.04.03134,07-0,04%156
9.04.03134,07-0,04%19
9.04.03134,07-0,04%32

(*) I dati sono limitati agli ultimi 100 contratti.

```