Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc

ISIN: IE00B3VTML14 - Mercato: Euronext - ETF Europe

134,43
-0,07%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.08134,43-0,07%2
17.19.53134,45-0,06%55
17.16.03134,51-0,01%37
17.14.02134,50-0,02%1
16.35.41134,44-0,07%275
16.35.40134,44-0,07%80
16.31.28134,45-0,06%5
16.31.14134,45-0,06%69
16.31.03134,45-0,06%6
16.31.03134,45-0,06%6
15.29.11134,35-0,13%4
15.15.19134,33-0,15%145
15.15.19134,34-0,14%297
15.15.08134,37-0,12%87
15.03.51134,31-0,16%2
14.33.15134,39-0,10%52
14.31.58134,36-0,13%74
14.16.19134,35-0,13%31
14.16.19134,35-0,13%192
14.07.07134,34-0,14%3
14.07.07134,33-0,15%13
14.05.56134,29-0,18%20
14.01.01134,27-0,19%20
13.56.06134,28-0,19%18
13.55.26134,31-0,16%56
13.23.52134,22-0,23%1.145
13.23.52134,22-0,23%59
13.23.52134,22-0,23%868
12.42.34134,29-0,18%60
12.32.38134,32-0,16%34
OraValoreVar.%Volume
12.02.06134,30-0,17%12
11.52.47134,35-0,13%1
11.52.47134,34-0,14%148
11.28.28134,39-0,10%18
11.14.05134,38-0,11%89
10.52.10134,35-0,13%35
10.21.36134,43-0,07%37
10.08.47134,38-0,11%84
10.08.47134,39-0,10%168
10.08.47134,40-0,10%128
9.55.33134,41-0,09%1
9.46.06134,44-0,07%8
9.46.06134,44-0,07%148
9.31.52134,44-0,07%51
9.18.31134,41-0,09%6
9.18.31134,41-0,09%6
9.10.10134,46-0,05%33
9.04.10134,39-0,10%5
9.04.10134,44-0,07%1
9.04.10134,44-0,07%77
9.04.10134,44-0,07%22

(*) I dati sono limitati agli ultimi 100 contratti.

```