Milano 17:35
42.841 -1,97%
Nasdaq 20:57
23.885 -1,93%
Dow Jones 20:57
45.593 -0,93%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc

ISIN: IE00B3VTML14 - Mercato: Euronext - ETF Europe

132,44
-0,47%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.14132,44-0,47%533
17.35.14132,44-0,47%1
17.35.14132,44-0,47%154
17.35.14132,44-0,47%167
17.16.26132,45-0,46%23
17.15.04132,52-0,41%23
17.02.01132,50-0,42%66
16.47.30132,48-0,44%17
16.46.50132,50-0,42%2
16.46.44132,50-0,42%6
16.46.44132,49-0,43%12
16.32.33132,44-0,47%347
16.32.33132,44-0,47%195
16.19.14132,48-0,44%37
16.08.21132,47-0,44%5
16.02.40132,48-0,44%7
16.01.42132,49-0,43%451
15.35.00132,51-0,41%42
15.24.58132,55-0,38%10
15.20.08132,57-0,37%7
15.19.41132,55-0,38%37
14.50.36132,73-0,25%150
14.38.04132,88-0,14%449
14.27.06132,88-0,14%33
14.25.27132,88-0,14%12
13.31.26132,99-0,05%8
13.27.59132,99-0,05%89
13.21.35132,94-0,09%472
13.00.37132,96-0,08%12
13.00.37132,96-0,08%5
OraValoreVar.%Volume
12.07.41132,88-0,14%6
12.04.27132,90-0,12%5
11.46.03132,85-0,16%40
11.26.08132,77-0,22%74
11.07.34132,74-0,24%53
10.37.25132,96-0,08%46
10.36.52132,96-0,08%700
10.36.52132,96-0,08%50
10.36.52132,96-0,08%1.200
10.36.52132,95-0,08%50
10.01.03133,26+0,15%1
10.00.09133,26+0,15%15
9.58.16133,24+0,14%67
9.54.10133,26+0,15%225
9.45.14133,25+0,14%10
9.29.46133,25+0,14%135
9.04.06133,68+0,47%20
9.04.06133,68+0,47%9
9.04.06133,68+0,47%26

(*) I dati sono limitati agli ultimi 100 contratti.

```