Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Eu Govt Bond 5-7Y Ucits Etf Dist

ISIN: IE00B4WXJG34 - Mercato: Euronext - ETF Europe

142,86
-0,39%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.00142,86-0,39%1
17.35.00142,86-0,39%640
17.35.00142,86-0,39%3.840
17.35.00142,86-0,39%419
17.35.00142,86-0,39%3.088
17.35.00142,86-0,39%12
17.23.15142,89-0,37%24
17.10.26142,90-0,36%1.110
17.10.23142,93-0,34%1.020
17.04.25143,04-0,26%27
16.30.01142,99-0,30%12
14.15.01142,54-0,61%1.110
13.18.33142,52-0,63%510
12.48.49142,74-0,47%26
12.25.31142,78-0,45%14
12.08.01142,79-0,44%1
11.51.51142,86-0,39%33
10.58.59142,98-0,31%510
10.49.59142,97-0,31%510
10.49.59142,97-0,31%55
10.47.18142,92-0,35%79
10.46.09142,90-0,36%174
10.45.24142,85-0,40%41
10.41.24142,83-0,41%27
10.41.24142,83-0,41%43
10.28.20142,90-0,36%55
10.26.03142,89-0,37%39
10.25.50142,97-0,31%510
10.12.16142,98-0,31%54
9.58.35142,93-0,34%55
OraValoreVar.%Volume
9.55.03143,00-0,29%1.485
9.55.03143,00-0,29%50
9.54.53143,00-0,29%1.290
9.54.53143,00-0,29%120
9.54.44143,00-0,29%3.750
9.54.44143,00-0,29%300
9.54.44143,00-0,29%510
9.54.44142,99-0,30%1.110
9.54.44142,98-0,31%250
9.54.44142,98-0,31%50
9.54.44142,98-0,31%55
9.47.35142,94-0,33%225
9.47.35142,94-0,33%50
9.35.25142,94-0,33%263
9.34.29142,94-0,33%116
9.32.57143,00-0,29%5
9.32.57142,99-0,30%55
9.32.21142,93-0,34%490
9.28.19142,92-0,35%460
9.28.19142,92-0,35%50
9.27.14142,94-0,33%550
9.27.14142,94-0,33%50
9.25.01142,98-0,31%181
9.25.01142,98-0,31%50
9.25.01142,98-0,31%55
9.04.04143,00-0,29%13
9.04.04143,00-0,29%12

(*) I dati sono limitati agli ultimi 100 contratti.

```