Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Euro Govt Bond 3-5Yr Ucits Etf

ISIN: IE00B1FZS681 - Mercato: Euronext - ETF Europe

160,18
-0,11%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.56160,18-0,11%34
17.29.02160,09-0,17%3
17.18.16160,17-0,12%16
17.00.14160,28-0,05%70
16.37.09160,31-0,03%159
16.37.09160,31-0,03%158
16.28.46160,41+0,03%33
16.00.10160,32-0,02%62
15.36.12160,34-0,01%172
15.36.12160,34-0,01%250
15.31.23160,22-0,09%156
15.15.28160,38+0,01%31
14.52.31160,30-0,04%91
14.52.31160,30-0,04%158
13.54.31160,18-0,11%7
13.10.56160,16-0,12%58
13.06.39160,15-0,13%6
13.06.39160,15-0,13%158
13.01.53160,23-0,08%8
13.01.52160,23-0,08%5
13.01.44160,24-0,07%8
13.01.26160,24-0,07%8
13.01.12160,29-0,04%8
13.00.54160,22-0,09%8
13.00.33160,22-0,09%8
13.00.15160,21-0,09%8
13.00.01160,21-0,09%8
12.59.46160,21-0,09%8
12.59.24160,20-0,10%8
12.47.17160,19-0,11%41
OraValoreVar.%Volume
12.37.21160,19-0,11%10
12.15.09160,18-0,11%124
12.13.33160,13-0,14%125
12.10.45160,17-0,12%135
12.03.50160,20-0,10%20
12.03.39160,24-0,07%1
11.50.12160,31-0,03%50
11.36.31160,24-0,07%229
11.36.31160,24-0,07%146
11.34.58160,24-0,07%12
11.26.09160,33-0,02%8
11.26.09160,33-0,02%4
11.26.09160,33-0,02%990
11.26.09160,33-0,02%158
10.13.12160,42+0,04%82
9.09.37160,20-0,10%30
9.09.37160,36INV.7
9.09.37160,40+0,02%1
9.09.37159,70-0,41%38
9.09.37159,71-0,41%2
9.08.19160,93+0,36%12
9.05.13160,60+0,15%57
9.04.15160,40+0,02%1
9.04.15159,91-0,28%1
9.04.15159,91-0,28%23
9.04.15159,91-0,28%24
9.04.15159,91-0,28%2
9.04.03160,60+0,15%1
9.04.03160,54+0,11%1
9.04.03160,83+0,29%3
OraValoreVar.%Volume
9.04.03160,83+0,29%3
9.04.03160,83+0,29%9
9.04.03160,83+0,29%1
9.04.03160,83+0,29%12
9.04.03160,83+0,29%19

(*) I dati sono limitati agli ultimi 100 contratti.

```