Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Euro Govt Bond 3-5Yr Ucits Etf

ISIN: IE00B1FZS681 - Mercato: Euronext - ETF Europe

161,18
-0,12%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.04161,18-0,12%43
17.35.04161,18-0,12%93
17.35.03161,15-0,14%10
17.08.01161,17-0,12%52
17.06.04161,18-0,12%2
16.58.45161,23-0,09%80
16.52.19161,17-0,12%44
16.52.19161,18-0,12%248
16.51.25161,17-0,12%232
16.50.40161,19-0,11%222
16.34.12161,18-0,12%19
16.34.12161,19-0,11%22
16.34.09161,24-0,08%200
16.30.34161,19-0,11%5
16.25.36161,24-0,08%98
16.24.36161,23-0,09%205
16.12.55161,24-0,08%202
15.37.28161,22-0,09%50
15.27.32161,25-0,07%72
15.27.32161,25-0,07%55
14.33.45161,16-0,13%63
14.33.45161,17-0,12%248
14.30.31161,25-0,07%154
14.30.31161,25-0,07%50
14.29.39161,24-0,08%62
14.29.39161,23-0,09%248
14.09.59161,17-0,12%32
14.07.09161,17-0,12%68
12.36.19161,29-0,05%44
11.49.36161,26-0,07%70
OraValoreVar.%Volume
11.46.49161,24-0,08%106
11.46.49161,25-0,07%50
11.46.49161,26-0,07%6
11.38.33161,30-0,04%6
11.17.45161,32-0,03%2
11.17.45161,31-0,04%118
11.00.20161,30-0,04%20
10.38.25161,25-0,07%1
10.24.18161,29-0,05%62
10.21.48161,29-0,05%63
10.12.54161,29-0,05%11
9.59.08161,25-0,07%86
9.59.08161,25-0,07%15
9.59.08161,26-0,07%94
9.47.49161,30-0,04%120
9.08.57161,25-0,07%49
9.08.57161,25-0,07%75
9.04.09161,34-0,02%3
9.04.09161,34-0,02%62
9.04.09161,34-0,02%60
9.04.08161,32-0,03%115
9.04.07161,25-0,07%32
9.04.07161,25-0,07%48
9.04.07161,25-0,07%1
9.04.07161,25-0,07%19

(*) I dati sono limitati agli ultimi 100 contratti.

```