Ishares Global Clean Energy Ucits Etf

ISIN: IE00B1XNHC34 - Mercato: Milano - Diritti e Quote Fondo

7,098

+2,11%

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	7,098	+2,11	1.785	12.670
17.35.08	7,098	+2,11	1.272	9.029
17.35.08	7,098	+2,11	112	795
17.29.47	7,102	+2,17	1	7
17.22.57	7,102	+2,17	182	1.293
17.18.14	7,105	+2,22	4.493	31.923
17.13.31	7,1	+2,14	757	5.375
17.12.44	7,1	+2,14	43	305
17.12.19	7,1	+2,14	200	1.420
16.41.45	7,124	+2,49	28	199
16.40.57	7,124	+2,49	54	385
16.35.06	7,135	+2,65	160	1.142
16.32.09	7,131	+2,59	5	36
16.20.32	7,131	+2,59	3.793	27.048
16.20.31	7,131	+2,59	700	4.992
16.19.55	7,132	+2,60	12.221	87.160
16.19.50	7,132	+2,60	12.221	87.160
16.19.19	7,126	+2,52	12.221	87.087
16.19.18	7,126	+2,52	700	4.988
16.17.20	7,134	+2,63	700	4.994
16.16.19	7,134	+2,63	700	4.994
16.16.18	7,134	+2,63	12.221	87.185
16.16.18	7,135	+2,65	4.493	32.058
16.16.12	7,133	+2,62	12.221	87.172
16.08.28	7,135	+2,65	9	64
16.07.45	7,133	+2,62	190	1.355
16.04.35	7,133	+2,62	1.245	8.881
16.04.35	7,133	+2,62	887	6.327
16.04.35	7,133	+2,62	735	5.243
16.04.35	7,133	+2,62	3.055	21.791

```