Milano 12:06
45.682 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:06
10.233 +0,10%
Francoforte 12:06
24.625 +0,35%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

18,839
-0,64%

Ultimo aggiornamento: 02/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.04.2018,839-0,64%193
12.04.2018,838-0,64%10
12.03.5318,836-0,65%211
12.03.5318,836-0,65%10
12.03.2718,84-0,63%208
12.03.2718,84-0,63%22
12.02.5718,845-0,61%228
12.02.2318,848-0,59%153
12.02.1018,848-0,59%353
12.02.1018,845-0,61%198
11.51.4418,853-0,56%72
11.24.4318,862-0,52%193
11.24.3618,848-0,59%302
11.24.3618,85-0,58%144
11.15.4218,865-0,50%15
11.12.3818,86-0,53%65
10.36.0218,874-0,45%2
10.24.2318,882-0,41%15
9.38.5718,864-0,51%2.799
9.36.1418,858-0,54%10
9.33.3218,852-0,57%2
9.30.3618,822-0,73%1
9.21.4918,82-0,74%100
9.21.2418,834-0,66%1
9.21.2218,833-0,67%1
9.18.5318,816-0,76%120
9.04.0918,811-0,79%53
9.04.0918,811-0,79%242
9.04.0918,811-0,79%149
9.04.0918,811-0,79%26
OraValoreVar.%Volume
9.04.0918,811-0,79%3
9.04.0918,811-0,79%5
9.04.0918,811-0,79%7
9.04.0618,818-0,75%125
9.04.0618,81-0,79%107
9.04.0618,79-0,90%6
9.04.0618,79-0,90%3

(*) I dati sono limitati agli ultimi 100 contratti.

```