Milano 17:35
43.575 +0,33%
Nasdaq 20:54
25.671 +0,17%
Dow Jones 20:54
47.634 -0,22%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Ishares Msci Japan Ucits Etf Usd Dist

ISIN: IE00B02KXH56 - Mercato: Euronext - ETF Europe

18,282
+0,32%

Ultimo aggiornamento: 09/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
17.35.2218,282+0,32%418
17.35.2218,282+0,32%1.767
17.35.2218,282+0,32%1.181
17.35.2218,282+0,32%168
17.35.0718,292+0,37%40
17.35.0718,292+0,37%39
17.22.3618,308+0,46%110
16.38.4318,319+0,52%88
16.24.3318,316+0,50%1
16.24.1118,31+0,47%1.370
16.11.4918,312+0,48%172
16.00.3118,32+0,53%8
16.00.2618,307+0,46%36
15.47.2818,29+0,36%1
15.45.2418,305+0,44%26
14.50.4518,276+0,29%100
14.01.5618,294+0,38%56
13.45.5318,288+0,35%13
13.07.0718,305+0,44%1
12.53.2618,31+0,47%81
12.53.2518,296+0,40%112
12.52.2318,302+0,43%114
12.36.3918,316+0,50%6
12.34.1618,32+0,53%10
12.12.1918,323+0,54%661
12.12.1918,323+0,54%110
12.08.2618,303+0,43%74
12.08.2618,304+0,44%1.887
12.02.2818,319+0,52%864
12.00.0718,305+0,44%219
OraValoreVar.%Volume
12.00.0718,305+0,44%110
11.40.1218,285+0,33%1.367
11.39.2118,285+0,33%3.290
11.39.2118,286+0,34%1.591
11.29.3618,295+0,39%4
11.08.5218,284+0,33%1
11.05.1718,274+0,27%68
10.45.4918,27+0,25%164
9.28.0818,296+0,40%50
9.04.0918,294+0,38%10

(*) I dati sono limitati agli ultimi 100 contratti.

```