Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares $ Treasury 3-7Yr Ucits Etf Acc

ISIN: IE00B3VWN393 - Mercato: Euronext - ETF Europe

122,69
-0,14%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.27122,69-0,14%1
17.35.27122,69-0,14%115
17.35.27122,69-0,14%25
17.35.27122,69-0,14%8
17.35.27122,69-0,14%2
17.13.01122,77-0,07%19
16.03.58122,77-0,07%2
15.58.25122,74-0,10%1
15.34.30122,79-0,06%41
15.12.45122,82-0,03%13
14.31.32122,85-0,01%53
14.27.15122,92+0,05%10
14.25.38122,86INV.91
14.25.38122,86INV.650
14.17.32122,90+0,03%46
13.47.07122,87+0,01%9
13.30.31122,89+0,02%20
13.28.45122,89+0,02%10
13.00.57122,82-0,03%29
12.55.34122,83-0,02%203
12.55.29122,81-0,04%28
12.50.20122,82-0,03%29
12.43.53122,80-0,05%28
12.38.33122,76-0,08%29
12.32.43122,72-0,11%29
12.29.53122,71-0,12%203
12.24.20122,68-0,15%28
12.22.46122,69-0,14%48
12.04.06122,70-0,13%22
11.13.22122,82-0,03%45
OraValoreVar.%Volume
10.51.12122,80-0,05%26
10.02.27122,79-0,06%40
9.48.25122,80-0,05%40
9.39.14122,87+0,01%25
9.30.28122,91+0,04%30
9.17.33122,89+0,02%29
9.12.05122,86INV.29
9.04.38122,87+0,01%27
9.04.06122,87+0,01%1
9.04.06122,87+0,01%3

(*) I dati sono limitati agli ultimi 100 contratti.

```