Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares $ Treasury 3-7Yr Ucits Etf Acc

ISIN: IE00B3VWN393 - Mercato: Euronext - ETF Europe

124,05
-0,58%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.18124,05-0,58%27
17.35.18124,05-0,58%2
17.35.18124,05-0,58%1
17.28.12124,08-0,55%12
17.28.12124,08-0,55%1
17.20.19124,07-0,56%51
17.20.13124,12-0,52%194
17.16.52124,16-0,49%51
17.09.14124,27-0,40%23
17.02.14124,28-0,39%92
16.29.50124,33-0,35%13
16.29.50124,33-0,35%17
16.23.35124,33-0,35%20
15.16.38124,41-0,29%42
15.06.21124,25-0,42%111
14.33.38124,66-0,09%1
14.33.38124,65-0,10%50
14.33.33124,65-0,10%112
14.13.11124,44-0,26%95
14.07.17124,31-0,37%82
14.07.17124,33-0,35%138
14.07.17124,34-0,34%47
13.58.31124,39-0,30%191
13.52.47124,41-0,29%84
13.52.47124,41-0,29%138
13.52.47124,41-0,29%156
13.03.02124,69-0,06%10
12.40.05124,84+0,06%27
12.29.29124,86+0,07%3
12.20.01124,79+0,02%114
OraValoreVar.%Volume
11.40.13124,90+0,10%14
11.36.45124,90+0,10%36
11.28.24124,91+0,11%40
9.51.59125,03+0,21%45
9.20.46125,03+0,21%43
9.14.56125,09+0,26%44

(*) I dati sono limitati agli ultimi 100 contratti.

```