Milano 17:35
47.478 -1,59%
Nasdaq 20:35
27.639 -0,26%
Dow Jones 20:35
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Us Property Yield Ucits Etf

ISIN: IE00B1FZSF77 - Mercato: Euronext - ETF Europe

27,855
+0,34%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2127,855+0,34%1
17.35.0527,88+0,43%3
17.35.0527,88+0,43%2
17.27.5027,905+0,52%337
17.27.3927,89+0,47%41
16.09.1727,88+0,43%3
16.06.1327,825+0,23%41
14.59.4827,785+0,09%432
14.51.5527,81+0,18%691
14.08.2727,81+0,18%3.865
14.07.5927,81+0,18%139
13.37.4227,765+0,02%130
13.27.4827,81+0,18%1
12.52.1927,82+0,22%174
12.52.1927,82+0,22%143
12.44.1227,81+0,18%100
12.43.4427,755-0,02%50
12.32.0427,75-0,04%222
12.11.0527,78+0,07%1
12.11.0527,775+0,05%44
12.04.0127,75-0,04%532
12.04.0127,75-0,04%1.325
10.58.3027,80+0,14%1
10.36.4427,81+0,18%1.920
10.36.4427,81+0,18%432
10.26.2827,825+0,23%118
10.26.2827,825+0,23%72
10.09.5527,80+0,14%10
9.53.4127,805+0,16%73
9.53.0027,81+0,18%9
OraValoreVar.%Volume
9.10.5627,865+0,38%3
9.10.3327,845+0,31%35
9.10.3327,845+0,31%1.217
9.10.3327,845+0,31%1.217
9.04.2427,85+0,32%3
9.04.2127,86+0,36%3
9.04.2127,835+0,27%45
9.04.2127,835+0,27%4
9.04.2127,835+0,27%6
9.04.2127,835+0,27%4
9.04.2127,835+0,27%22
9.04.2127,835+0,27%8
9.04.2127,835+0,27%18
9.04.2127,835+0,27%3

(*) I dati sono limitati agli ultimi 100 contratti.

```