Isharescores&P500$(Dist) Ucits Etf

ISIN: IE0031442068 - Mercato: Milano - Diritti e Quote Fondo

46,581

-1,29%

Ultimo aggiornamento: 25/04/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.36	46,581	-1,29	191	8.897
17.24.36	46,581	-1,29	226	10.527
17.19.54	46,537	-1,38	226	10.517
17.18.52	46,52	-1,42	65	3.024
17.14.50	46,547	-1,36	226	10.520
16.30.57	46,573	-1,30	8	373
16.30.57	46,573	-1,30	10	466
16.30.46	46,575	-1,30	226	10.526
16.25.03	46,552	-1,35	148	6.890
16.25.03	46,552	-1,35	10	466
16.05.19	46,533	-1,39	226	10.516
15.49.01	46,601	-1,24	200	9.320
15.48.17	46,58	-1,29	100	4.658
15.36.47	46,58	-1,29	1	47
15.29.48	46,661	-1,12	5	233
14.52.04	46,7	-1,03	22	1.027
14.35.48	46,757	-0,91	10	468
14.34.28	46,724	-0,98	225	10.513
14.34.28	46,723	-0,99	225	10.513
14.33.24	46,703	-1,03	9	420
14.33.03	46,715	-1,00	225	10.511
14.30.38	46,749	-0,93	6	280
14.30.19	46,755	-0,92	4	187
14.30.11	46,864	-0,69	73	3.421
13.49.17	46,847	-0,72	2	94
13.36.21	46,776	-0,87	2.225	104.077
13.36.21	46,783	-0,86	2.510	117.425
13.36.21	46,779	-0,87	1.421	66.473
13.36.21	46,78	-0,86	225	10.526
13.36.21	46,781	-0,86	225	10.526

```