Isharesmscijapan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: Euronext - ETF Europe

261,16

-1,23%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	261,16	-1,23%	3	783,48
17.35.13	261,16	-1,23%	5	1.305,80
17.35.13	261,16	-1,23%	2	522,32
16.44.12	260,35	-1,54%	89	23.171,15
16.44.05	260,35	-1,54%	89	23.171,15
16.43.59	260,37	-1,53%	400	104.148,00
16.43.57	260,39	-1,52%	69	17.966,91
16.43.30	260,39	-1,52%	26	6.770,14
16.42.45	260,28	-1,57%	64	16.657,92
16.41.15	260,48	-1,49%	35	9.116,80
15.33.41	261,26	-1,20%	14	3.657,64
15.33.41	261,26	-1,20%	40	10.450,40
15.33.40	261,26	-1,20%	36	9.405,36
15.33.40	261,26	-1,20%	115	30.044,90
15.32.56	261,22	-1,21%	135	35.264,70
14.36.12	261,18	-1,23%	15	3.917,70
14.23.45	260,92	-1,32%	5	1.304,60
14.21.27	260,68	-1,41%	2	521,36
13.05.23	260,55	-1,46%	26	6.774,30
13.05.23	260,77	-1,38%	45	11.734,65
12.20.07	260,91	-1,33%	20	5.218,20
12.03.14	260,65	-1,43%	100	26.065,00
12.01.32	260,55	-1,46%	45	11.724,75
11.09.09	261,43	-1,13%	6	1.568,58
11.01.31	261,31	-1,18%	13	3.397,03
11.01.31	261,29	-1,18%	100	26.129,00
11.00.34	261,09	-1,26%	88	22.975,92
10.54.34	261,51	-1,10%	22	5.753,22
10.54.34	261,47	-1,12%	8	2.091,76
10.24.46	261,62	-1,06%	1	261,62

Ora	Valore	Var.%	Volume	Controvalore
9.20.21	262,30	-0,80%	65	17.049,50
9.20.21	262,16	-0,85%	8	2.097,28
9.04.28	262,20	-0,84%	3	786,60
9.04.28	262,20	-0,84%	2	524,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide