Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Isharesmscijapan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: Euronext - ETF Europe

259,34
-0,16%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.05259,34-0,16%1
17.35.05259,34-0,16%23
17.35.05259,34-0,16%38
17.35.05259,34-0,16%8
17.35.05259,34-0,16%6
17.35.05259,34-0,16%1
17.20.39259,46-0,11%108
17.20.34259,46-0,11%170
17.20.29259,46-0,11%133
17.20.24259,46-0,11%72
17.20.09259,46-0,11%44
17.20.03259,46-0,11%105
17.20.03259,46-0,11%8
17.02.09259,54-0,08%52
17.02.09259,53-0,08%48
16.09.58259,41-0,13%25
16.09.58259,40-0,13%67
16.09.58259,33-0,16%8
14.57.34259,68-0,03%4
14.50.30258,65-0,42%1
14.17.02258,83-0,35%61
14.17.02258,66-0,42%8
14.01.56258,65-0,42%8
13.59.30258,67-0,42%8
13.59.00258,66-0,42%8
13.44.20258,54-0,47%5
13.42.04258,80-0,37%8
13.42.02258,80-0,37%8
13.42.00258,80-0,37%8
13.40.48258,70-0,40%8
OraValoreVar.%Volume
13.31.42258,62-0,44%103
13.30.10258,40-0,52%1
12.42.30258,47-0,49%2
12.42.30258,40-0,52%32
12.42.30258,41-0,52%7
12.38.32258,99-0,29%1
11.29.54259,26-0,19%9
11.29.54259,25-0,19%1
11.24.41259,24-0,20%6
11.20.43259,09-0,25%200
11.20.43259,09-0,25%67
11.06.05259,09-0,25%66
11.06.05259,08-0,26%161
10.56.52259,04-0,27%6
10.48.46259,15-0,23%1
9.25.24259,05-0,27%7
9.25.24258,96-0,30%8
9.04.16258,89-0,33%8
9.04.16258,89-0,33%8
9.04.10258,47-0,49%8
9.04.10258,43-0,51%2
9.04.10258,43-0,51%2
9.04.10258,43-0,51%3
9.04.10258,43-0,51%2
9.04.10258,43-0,51%11
9.04.10258,43-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```