Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Isharesmscijapan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: Euronext - ETF Europe

212,77
+1,55%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.18212,77+1,55%302
17.35.18212,77+1,55%89
17.35.18212,77+1,55%127
17.35.18212,77+1,55%43
17.35.18212,77+1,55%43
16.21.59213,15+1,73%25
16.21.59213,15+1,73%77
16.14.30213,265+1,78%21
16.14.20213,255+1,78%24
16.13.22213,145+1,73%10
16.13.21213,16+1,73%10
16.13.07213,175+1,74%12
16.13.00213,235+1,77%20
16.12.40213,22+1,76%16
16.12.10213,285+1,79%15
16.11.40213,295+1,80%20
16.11.10213,23+1,77%21
16.10.34213,37+1,84%19
16.09.40213,345+1,82%5
15.42.21213,84+2,06%143
14.21.07214,07+2,17%15
13.49.34214,015+2,14%28
13.49.34214,015+2,14%143
13.49.34214,015+2,14%100
13.02.11214,16+2,21%100
12.47.32213,86+2,07%6
12.05.47213,985+2,13%143
11.47.52214,09+2,18%13
11.33.21214,085+2,18%90
11.15.06213,99+2,13%8
OraValoreVar.%Volume
11.15.06214,00+2,14%28
11.15.06214,00+2,14%10
11.15.04214,18+2,22%58
11.06.06214,01+2,14%1
9.13.22213,81+2,05%476
9.13.22213,81+2,05%286

(*) I dati sono limitati agli ultimi 100 contratti.

```