Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Isharesmscijapan Ucits Etf

ISIN: IE00B53QDK08 - Mercato: Euronext - ETF Europe

232,48
-0,22%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.22232,48-0,22%1
17.35.22232,48-0,22%4
17.29.53232,49-0,21%1
17.26.43232,23-0,33%9
17.26.43232,24-0,32%9
17.26.42232,25-0,32%9
17.19.51232,745-0,11%68
17.11.06232,97-0,01%6
16.56.31233,47+0,21%36
16.56.31233,53+0,23%36
16.56.31233,52+0,23%13
16.56.31233,52+0,23%108
16.53.45233,57+0,25%6
16.50.31233,87+0,38%4
16.49.56233,86+0,37%31
16.49.56233,84+0,36%9
15.43.31233,085+0,04%25
15.36.24233,03+0,02%40
15.36.24233,03+0,02%100
14.48.52233,165+0,08%9
14.48.34233,135+0,06%9
14.48.34233,125+0,06%9
14.48.33233,125+0,06%9
14.48.33233,135+0,06%9
14.48.33233,125+0,06%9
14.40.46233,00INV.20
14.36.10232,88-0,05%9
14.36.10232,855-0,06%9
14.35.03232,62-0,16%1
13.40.33232,05-0,40%4
OraValoreVar.%Volume
13.36.20231,975-0,44%4
13.35.04232,11-0,38%9
12.52.43232,09-0,39%3
12.31.59230,99-0,86%9
12.31.59230,97-0,87%9
12.31.03230,86-0,91%25
12.27.20231,24-0,75%40
12.24.15230,74-0,97%52
12.15.00230,60-1,03%3
12.12.54230,615-1,02%225
12.12.53230,54-1,05%225
12.12.00230,46-1,09%51
12.09.26230,78-0,95%225
12.09.24230,79-0,94%225
12.06.59230,82-0,93%225
12.06.58230,84-0,92%225
12.06.14231,04-0,84%129
12.03.38232,06-0,40%51
12.03.38232,05-0,40%225
12.03.32232,03-0,41%225
11.45.31232,90-0,04%25
11.27.42232,75-0,10%9
11.22.57232,70-0,12%2
11.16.04232,91-0,03%6
11.16.04232,91-0,03%9
11.04.42232,68-0,13%3
10.57.03232,85-0,06%13
10.57.03232,85-0,06%51
10.48.50232,80-0,08%1
10.42.30232,815-0,08%1
OraValoreVar.%Volume
10.20.50232,945-0,02%27
10.20.50232,82-0,07%9
10.20.50232,815-0,08%2
9.41.15233,57+0,25%2
9.41.15233,67+0,29%9
9.05.34233,47+0,21%5
9.04.14233,43+0,19%4
9.04.14233,43+0,19%5
9.04.14233,43+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```