L&G Battery Value-Chain Ucits Etf

ISIN: IE00BF0M2Z96 - Mercato: Milano - Diritti e Quote Fondo

16,338

+2,00%

Ultimo aggiornamento: 26/04/2024 12.21
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
12.21.14	16,338	+2,00	6	98
11.58.06	16,362	+2,15	830	13.580
11.58.06	16,358	+2,12	500	8.179
11.58.06	16,33	+1,95	247	4.034
11.58.06	16,326	+1,92	576	9.404
11.58.06	16,316	+1,86	313	5.107
11.44.53	16,31	+1,82	134	2.186
11.32.02	16,31	+1,82	6	98
11.11.17	16,31	+1,82	280	4.567
11.03.48	16,312	+1,84	1.020	16.638
10.42.57	16,308	+1,81	250	4.077
10.21.02	16,308	+1,81	150	2.446
10.18.26	16,314	+1,85	230	3.752
10.06.14	16,326	+1,92	6	98
10.01.24	16,326	+1,92	3.000	48.978
09.24.54	16,302	+1,77	33	538
09.04.28	16,31	+1,82	12	196
09.04.28	16,31	+1,82	8	130
09.04.28	16,31	+1,82	109	1.778
09.04.28	16,31	+1,82	91	1.484
09.04.28	16,31	+1,82	103	1.680
09.04.28	16,31	+1,82	4	65
09.04.28	16,31	+1,82	3	49

```