L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

27,655

+1,88%

Ultimo aggiornamento: 24/06/2025 11.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2025

Ora	Valore	Var.%	Volume	Controvalore
11.01.26	27,655	+1,88	33	913
10.54.30	27,655	+1,88	8	221
10.54.30	27,655	+1,88	3	83
10.54.30	27,655	+1,88	11	304
10.54.30	27,655	+1,88	50	1.383
10.53.49	27,655	+1,88	50	1.383
10.53.45	27,655	+1,88	50	1.383
10.53.45	27,655	+1,88	197	5.448
10.53.45	27,655	+1,88	3	83
10.53.45	27,655	+1,88	358	9.900
10.53.45	27,65	+1,86	3	83
10.53.45	27,65	+1,86	361	9.982
10.53.45	27,65	+1,86	361	9.982
10.53.45	27,65	+1,86	361	9.982
10.53.45	27,65	+1,86	361	9.982
10.53.45	27,65	+1,86	361	9.982
10.49.32	27,65	+1,86	273	7.548
10.47.25	27,63	+1,79	87	2.404
10.47.25	27,635	+1,81	93	2.570
10.43.44	27,62	+1,75	250	6.905
10.35.27	27,655	+1,88	20	553
10.27.25	27,66	+1,90	80	2.213
10.26.02	27,65	+1,86	40	1.106
10.25.28	27,66	+1,90	300	8.298
10.09.36	27,64	+1,82	200	5.528
10.05.19	27,64	+1,82	150	4.146
10.03.59	27,63	+1,79	20	553
09.49.48	27,595	+1,66	40	1.104
09.43.29	27,615	+1,73	647	17.867
09.43.29	27,615	+1,73	553	15.271

```