Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.06.38 | 14,318 | -0,97 | 81 | 1.160 |
14.06.38 | 14,318 | -0,97 | 80 | 1.145 |
14.06.38 | 14,324 | -0,93 | 18 | 258 |
14.02.55 | 14,316 | -0,98 | 693 | 9.921 |
14.02.55 | 14,33 | -0,89 | 15 | 215 |
13.49.44 | 14,34 | -0,82 | 20 | 287 |
13.37.20 | 14,346 | -0,77 | 18 | 258 |
13.26.47 | 14,336 | -0,84 | 19 | 272 |
13.19.03 | 14,336 | -0,84 | 13 | 186 |
13.10.37 | 14,316 | -0,98 | 7 | 100 |
12.43.47 | 14,29 | -1,16 | 318 | 4.544 |
12.43.47 | 14,29 | -1,16 | 17 | 243 |
12.43.47 | 14,29 | -1,16 | 80 | 1.143 |
12.40.56 | 14,308 | -1,04 | 20 | 286 |
12.32.47 | 14,306 | -1,05 | 15 | 215 |
12.16.53 | 14,312 | -1,01 | 18 | 258 |
12.05.10 | 14,308 | -1,04 | 20 | 286 |
11.54.53 | 14,316 | -0,98 | 18 | 258 |
11.44.31 | 14,316 | -0,98 | 14 | 200 |
11.39.09 | 14,324 | -0,93 | 7 | 100 |
11.26.17 | 14,304 | -1,07 | 349 | 4.992 |
11.24.28 | 14,3 | -1,09 | 19 | 272 |
11.16.29 | 14,306 | -1,05 | 15 | 215 |
11.05.56 | 14,306 | -1,05 | 7 | 100 |
11.02.27 | 14,316 | -0,98 | 10 | 143 |
10.55.30 | 14,298 | -1,11 | 7 | 100 |
10.47.03 | 14,286 | -1,19 | 1.590 | 22.715 |
10.47.03 | 14,292 | -1,15 | 10 | 143 |
10.42.35 | 14,292 | -1,15 | 7 | 100 |
09.04.01 | 14,288 | -1,18 | 20 | 286 |