Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.39 | 56,35 | +1,68 | 35 | 1.972 |
16.05.28 | 56,35 | +1,68 | 28 | 1.578 |
16.04.17 | 56,35 | +1,68 | 30 | 1.691 |
15.56.52 | 56,4 | +1,77 | 18 | 1.015 |
15.56.16 | 56,45 | +1,86 | 18 | 1.016 |
15.56.11 | 56,47 | +1,89 | 10 | 565 |
15.50.45 | 56,4 | +1,77 | 62 | 3.497 |
15.40.34 | 56,3 | +1,59 | 4 | 225 |
15.30.38 | 56,26 | +1,52 | 5 | 281 |
15.27.40 | 56,22 | +1,44 | 91 | 5.116 |
15.13.31 | 56,07 | +1,17 | 86 | 4.822 |
15.00.19 | 56,15 | +1,32 | 684 | 38.407 |
14.49.59 | 56,15 | +1,32 | 20 | 1.123 |
14.48.28 | 56,22 | +1,44 | 351 | 19.733 |
14.47.15 | 56,25 | +1,50 | 20 | 1.125 |
14.38.48 | 56,08 | +1,19 | 1.000 | 56.080 |
14.36.25 | 56,21 | +1,43 | 6 | 337 |
14.18.12 | 56,02 | +1,08 | 1 | 56 |
14.18.12 | 56,02 | +1,08 | 1 | 56 |
14.05.29 | 56,02 | +1,08 | 1 | 56 |
14.01.07 | 56,05 | +1,14 | 1 | 56 |
13.42.21 | 56,05 | +1,14 | 1 | 56 |
13.41.15 | 56,09 | +1,21 | 2 | 112 |
13.40.11 | 56,05 | +1,14 | 193 | 10.818 |
13.40.09 | 56,08 | +1,19 | 44 | 2.468 |
13.36.45 | 56,06 | +1,15 | 1 | 56 |
13.35.36 | 56,13 | +1,28 | 8 | 449 |
13.28.02 | 56,08 | +1,19 | 1 | 56 |
13.25.49 | 56,13 | +1,28 | 20 | 1.123 |
13.17.56 | 56,09 | +1,21 | 24 | 1.346 |