Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.26 | 32,86 | +0,20 | 837 | 27.504 |
17.35.26 | 32,86 | +0,20 | 838 | 27.537 |
17.16.50 | 32,815 | +0,06 | 3 | 98 |
17.04.16 | 32,865 | +0,21 | 177 | 5.817 |
17.03.06 | 32,845 | +0,15 | 38 | 1.248 |
16.53.48 | 32,815 | +0,06 | 3 | 98 |
16.53.03 | 32,84 | +0,14 | 126 | 4.138 |
16.33.27 | 32,775 | -0,06 | 76 | 2.491 |
16.31.24 | 32,72 | -0,23 | 21 | 687 |
16.26.53 | 32,77 | -0,08 | 51 | 1.671 |
16.18.41 | 32,775 | -0,06 | 22 | 721 |
16.11.30 | 32,785 | -0,03 | 3 | 98 |
16.04.23 | 32,7 | -0,29 | 150 | 4.905 |
15.30.00 | 32,61 | -0,56 | 76 | 2.478 |
13.57.35 | 32,615 | -0,55 | 3 | 98 |
13.48.42 | 32,605 | -0,58 | 288 | 9.390 |
13.15.06 | 32,605 | -0,58 | 3 | 98 |
12.50.01 | 32,62 | -0,53 | 250 | 8.155 |
12.43.34 | 32,64 | -0,47 | 106 | 3.460 |
12.40.03 | 32,625 | -0,52 | 250 | 8.156 |
12.09.25 | 32,61 | -0,56 | 38 | 1.239 |
11.35.03 | 32,585 | -0,64 | 3 | 98 |
11.12.08 | 32,555 | -0,73 | 10 | 326 |
10.38.14 | 32,61 | -0,56 | 3 | 98 |
10.20.21 | 32,585 | -0,64 | 300 | 9.776 |
10.03.49 | 32,635 | -0,49 | 630 | 20.560 |
09.36.40 | 32,79 | -0,02 | 2 | 66 |
09.08.26 | 32,725 | -0,21 | 34 | 1.113 |
09.04.23 | 32,68 | -0,35 | 1 | 33 |
09.04.23 | 32,68 | -0,35 | 9 | 294 |