Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.03.17 | 95,25 | -2,13 | 45 | 4.286 |
16.51.15 | 95,4 | -1,97 | 66 | 6.296 |
16.29.50 | 95,24 | -2,14 | 2 | 190 |
16.10.16 | 95,5 | -1,87 | 100 | 9.550 |
15.31.05 | 95,7 | -1,66 | 100 | 9.570 |
15.26.52 | 95,77 | -1,59 | 240 | 22.985 |
15.11.54 | 95,99 | -1,37 | 150 | 14.399 |
14.44.11 | 96,01 | -1,35 | 89 | 8.545 |
14.44.11 | 96,02 | -1,34 | 253 | 24.293 |
14.44.11 | 96,02 | -1,34 | 4 | 384 |
14.40.54 | 96,21 | -1,14 | 83 | 7.985 |
13.52.04 | 96,09 | -1,26 | 83 | 7.975 |
13.47.55 | 96,17 | -1,18 | 83 | 7.982 |
13.37.52 | 96,14 | -1,21 | 83 | 7.980 |
13.17.25 | 96,03 | -1,33 | 83 | 7.970 |
11.59.46 | 95,73 | -1,63 | 88 | 8.424 |
11.48.44 | 95,72 | -1,64 | 59 | 5.647 |
11.48.44 | 95,73 | -1,63 | 83 | 7.946 |
11.40.35 | 95,91 | -1,45 | 83 | 7.961 |
11.20.38 | 95,81 | -1,55 | 83 | 7.952 |
10.54.48 | 95,77 | -1,59 | 25 | 2.394 |
10.34.28 | 95,82 | -1,54 | 10 | 958 |
10.01.48 | 95,8 | -1,56 | 846 | 81.047 |
10.01.12 | 95,8 | -1,56 | 204 | 19.543 |
09.52.19 | 95,75 | -1,61 | 4 | 383 |
09.48.59 | 95,78 | -1,58 | 3 | 287 |
09.38.45 | 95,75 | -1,61 | 11 | 1.053 |
09.36.18 | 95,76 | -1,60 | 14 | 1.341 |
09.32.42 | 95,8 | -1,56 | 16 | 1.533 |
09.15.20 | 95,88 | -1,48 | 83 | 7.958 |