Ubs Core Msci Usa Heur Ucits Etf Eur Acc

ISIN: IE00BD4TYG73 - Mercato: Euronext - ETF Europe

50,09

-1,38%

Ultimo aggiornamento: 19/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.54	50,09	-1,38%	1.907	95.521,63
17.29.44	50,08	-1,40%	1.880	94.150,40
17.16.07	50,05	-1,46%	2.890	144.644,50
17.11.49	50,09	-1,38%	1.036	51.893,24
17.11.49	50,09	-1,38%	1.975	98.927,75
17.11.49	50,09	-1,38%	2.309	115.657,81
17.11.15	50,07	-1,42%	379	18.976,53
17.11.15	50,07	-1,42%	1.789	89.575,23
17.11.15	50,07	-1,42%	2.495	124.924,65
17.10.46	50,09	-1,38%	2.345	117.461,05
17.10.39	50,07	-1,42%	180	9.012,60
17.10.09	50,11	-1,34%	3.942	197.533,62
17.09.18	50,12	-1,32%	1.613	80.843,56
17.09.04	50,12	-1,32%	3.131	156.925,72
17.07.59	50,17	-1,22%	180	9.030,60
17.05.12	50,12	-1,32%	4.284	214.714,08
17.04.22	50,14	-1,28%	2.257	113.165,98
16.56.51	50,05	-1,46%	1.807	90.440,35
16.56.40	50,05	-1,46%	2.053	102.752,65
16.39.54	49,975	-1,60%	3.516	175.712,10
16.39.40	49,97	-1,61%	4.284	214.071,48
16.21.57	50,06	-1,44%	2.753	137.815,18
15.45.56	50,00	-1,56%	110	5.500,00
15.21.35	50,04	-1,48%	3.155	157.876,20
15.21.18	50,06	-1,44%	4.284	214.457,04
15.18.48	50,04	-1,48%	4.284	214.371,36
15.18.32	50,05	-1,46%	2.799	140.089,95
15.17.39	50,06	-1,44%	1.867	93.462,02
15.16.53	50,06	-1,44%	2.491	124.699,46
15.16.32	50,07	-1,42%	2.446	122.471,22

Ora	Valore	Var.%	Volume	Controvalore
15.16.02	50,07	-1,42%	2.351	117.714,57
15.16.02	50,07	-1,42%	1.794	89.825,58
15.13.49	50,11	-1,34%	4.284	214.671,24
15.12.45	50,19	-1,18%	2.978	149.465,82
15.12.17	50,17	-1,22%	4.197	210.563,49
15.08.44	50,10	-1,36%	1.886	94.488,60
15.08.20	50,12	-1,32%	4.284	214.714,08
15.08.12	50,11	-1,34%	2.920	146.321,20
15.07.35	50,11	-1,34%	1.637	82.030,07
15.07.02	50,10	-1,36%	2.991	149.849,10
15.07.02	50,10	-1,36%	1.293	64.779,30
15.07.02	50,10	-1,36%	2.991	149.849,10
15.06.51	50,11	-1,34%	4.284	214.671,24
15.06.34	50,11	-1,34%	2.072	103.827,92
15.06.23	50,12	-1,32%	2.043	102.395,16
15.04.13	50,14	-1,28%	3.079	154.381,06
15.04.02	50,15	-1,26%	4.284	214.842,60
15.02.04	50,14	-1,28%	3.795	190.281,30
15.02.02	50,14	-1,28%	3.168	158.843,52
14.56.01	50,10	-1,36%	4.284	214.628,40
14.55.02	50,14	-1,28%	4.284	214.799,76
14.52.42	50,08	-1,40%	2.524	126.401,92
14.52.40	50,08	-1,40%	1.596	79.927,68
14.52.28	50,09	-1,38%	2.994	149.969,46
14.52.12	50,11	-1,34%	1.819	91.150,09
14.50.17	50,06	-1,44%	2.461	123.197,66
14.50.04	50,06	-1,44%	2.067	103.474,02
14.49.39	50,03	-1,50%	2.829	141.534,87
14.48.46	50,00	-1,56%	2.774	138.700,00
14.47.03	49,975	-1,60%	2.185	109.195,38

Ora	Valore	Var.%	Volume	Controvalore
14.47.02	49,975	-1,60%	2.099	104.897,53
14.46.55	49,985	-1,58%	4.284	214.135,74
14.46.52	50,00	-1,56%	2.037	101.850,00
14.46.50	50,00	-1,56%	4.284	214.200,00
14.45.53	49,97	-1,61%	180	8.994,60
14.45.50	49,98	-1,59%	2.435	121.701,30
14.45.37	50,00	-1,56%	2.623	131.150,00
14.45.14	50,01	-1,54%	2.507	125.375,07
14.45.06	50,01	-1,54%	2.035	101.770,35
14.45.06	50,01	-1,54%	1.615	80.766,15
14.45.06	50,01	-1,54%	634	31.706,34
14.45.06	50,01	-1,54%	2.035	101.770,35
14.45.05	50,01	-1,54%	1.615	80.766,15
14.45.01	50,01	-1,54%	3.830	191.538,30
14.44.39	50,02	-1,52%	3.832	191.676,64
14.44.35	50,01	-1,54%	3.921	196.089,21
14.42.11	49,995	-1,57%	1.631	81.541,85
14.42.01	50,01	-1,54%	2.142	107.121,42
14.41.52	50,01	-1,54%	2.142	107.121,42
14.41.44	49,99	-1,58%	149	7.448,51
14.41.35	49,995	-1,57%	2.142	107.089,29
14.40.44	49,93	-1,69%	2.142	106.950,06
14.40.14	49,96	-1,63%	1.930	96.422,80
14.40.14	49,96	-1,63%	212	10.591,52
14.40.14	49,96	-1,63%	1.930	96.422,80
14.40.11	49,955	-1,64%	2.116	105.704,78
14.40.01	49,915	-1,72%	2.142	106.917,93
14.38.52	49,925	-1,70%	2.023	100.998,28
14.38.38	49,925	-1,70%	2.142	106.939,35
14.38.03	49,925	-1,70%	2.142	106.939,35

Ora	Valore	Var.%	Volume	Controvalore
14.38.01	49,905	-1,74%	1.772	88.431,66
14.36.02	49,87	-1,81%	1.872	93.356,64
14.35.27	49,885	-1,78%	2.018	100.667,93
14.35.01	49,91	-1,73%	1.900	94.829,00
14.34.18	49,92	-1,71%	1.606	80.171,52
14.34.18	49,92	-1,71%	257	12.829,44
14.34.17	49,92	-1,71%	1.885	94.099,20
14.34.14	49,915	-1,72%	1.881	93.890,12
14.34.14	49,915	-1,72%	261	13.027,82
14.34.14	49,915	-1,72%	1.881	93.890,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide