Milano 17:35
47.478 -1,59%
Nasdaq 21:34
27.671 -0,14%
Dow Jones 21:34
48.948 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Vaneck Quantum Computing Ucits Etf Usd Acc

ISIN: IE0007Y8Y157 - Mercato: Euronext - ETF Europe

24,025
+2,52%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1024,025+2,52%226
17.35.1024,025+2,52%40
17.29.5924,195+3,24%232
17.29.5624,15+3,05%46
17.29.2023,98+2,33%375
17.29.2023,985+2,35%135
17.29.0624,15+3,05%4
17.24.4824,19+3,22%42
17.14.5224,24+3,44%8
17.12.4524,165+3,11%15
17.11.1424,255+3,50%25
17.11.1424,255+3,50%100
17.10.3224,165+3,11%215
17.07.0024,145+3,03%250
17.07.0024,145+3,03%100
17.04.2324,27+3,56%20
17.01.1724,16+3,09%21
17.00.1024,16+3,09%500
16.59.5724,25+3,48%150
16.59.5724,25+3,48%100
16.52.3424,215+3,33%1.365
16.52.3424,215+3,33%80
16.48.5024,235+3,41%51
16.42.5124,27+3,56%315
16.42.5124,24+3,44%95
16.42.5124,24+3,44%90
16.40.2024,24+3,44%20
16.39.5524,24+3,44%90
16.36.3424,25+3,48%25
16.30.5324,18+3,18%32
OraValoreVar.%Volume
16.30.5324,18+3,18%100
16.27.2324,295+3,67%4
16.25.4224,295+3,67%50
16.25.4224,25+3,48%50
16.23.0624,195+3,24%700
16.18.5324,18+3,18%349
16.18.5324,18+3,18%100
16.18.5324,18+3,18%50
16.12.4024,215+3,33%100
16.12.2824,15+3,05%1.000
16.12.2824,14+3,01%29
16.12.2124,14+3,01%34
16.06.5524,10+2,84%21
16.04.2624,10+2,84%80
16.04.0824,14+3,01%37
16.04.0824,14+3,01%4
16.03.4924,11+2,88%22
16.03.4924,11+2,88%626
16.03.0724,11+2,88%47
15.59.4724,10+2,84%60
15.58.5524,11+2,88%705
15.57.5124,08+2,75%200
15.56.4424,045+2,60%8
15.55.5524,00+2,41%20
15.55.4924,00+2,41%986
15.55.2123,975+2,30%880
15.55.2123,975+2,30%100
15.52.4424,00+2,41%14
15.52.4424,00+2,41%73
15.52.4424,00+2,41%7
OraValoreVar.%Volume
15.52.0324,00+2,41%45
15.39.4224,00+2,41%1
15.37.1123,995+2,39%929
15.35.4023,94+2,15%55
15.35.1623,99+2,37%30
15.35.1123,905+2,01%100
15.35.1123,905+2,01%100
15.30.4523,995+2,39%71
15.21.2823,995+2,39%3
15.05.1023,995+2,39%125
14.59.1923,905+2,01%200
14.58.0123,905+2,01%9
14.44.2123,995+2,39%330
14.33.0323,95+2,20%21
14.28.1823,995+2,39%300
14.17.0023,995+2,39%673
14.17.0023,98+2,33%150
14.17.0023,975+2,30%1
14.17.0023,96+2,24%186
14.17.0023,94+2,15%82
14.16.0023,90+1,98%50
14.12.0323,90+1,98%150
14.11.0523,94+2,15%115
14.08.3023,90+1,98%50
14.04.5823,89+1,94%84
14.01.2023,94+2,15%3
13.53.4823,855+1,79%82
13.47.1023,935+2,13%100
13.47.1023,935+2,13%100
13.38.3823,975+2,30%140
OraValoreVar.%Volume
13.38.3023,87+1,86%94
13.33.2023,865+1,83%600
13.19.1823,895+1,96%9
13.18.3423,895+1,96%210
13.12.2023,96+2,24%13
13.09.1223,845+1,75%1.304
12.59.2023,825+1,66%227
12.57.3923,945+2,18%50
12.53.2023,90+1,98%73
12.47.4123,945+2,18%137

(*) I dati sono limitati agli ultimi 100 contratti.

```