Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.27.14 | 115,09 | -0,54 | 15 | 1.726 |
12.25.47 | 115,08 | -0,55 | 53 | 6.099 |
12.24.36 | 115,07 | -0,56 | 35 | 4.027 |
12.14.40 | 115,08 | -0,55 | 3 | 345 |
12.13.33 | 115,08 | -0,55 | 1 | 115 |
12.13.18 | 115,09 | -0,54 | 3 | 345 |
12.05.54 | 115,13 | -0,51 | 1 | 115 |
12.01.26 | 115,13 | -0,51 | 2 | 230 |
11.56.47 | 115,13 | -0,51 | 21 | 2.418 |
11.56.47 | 115,13 | -0,51 | 1 | 115 |
11.50.26 | 115,13 | -0,51 | 10 | 1.151 |
11.48.48 | 115,16 | -0,48 | 200 | 23.032 |
11.48.00 | 115,15 | -0,49 | 7 | 806 |
11.43.44 | 115,16 | -0,48 | 4 | 461 |
11.34.20 | 115,13 | -0,51 | 1 | 115 |
11.31.48 | 115,15 | -0,49 | 1 | 115 |
11.27.12 | 115,14 | -0,50 | 9 | 1.036 |
11.25.52 | 115,16 | -0,48 | 1 | 115 |
11.20.39 | 115,17 | -0,48 | 43 | 4.952 |
11.18.03 | 115,22 | -0,43 | 22 | 2.535 |
11.11.21 | 115,16 | -0,48 | 16 | 1.843 |
11.09.54 | 115,15 | -0,49 | 9 | 1.036 |
11.08.53 | 115,14 | -0,50 | 52 | 5.987 |
11.06.53 | 115,24 | -0,41 | 1 | 115 |
10.59.58 | 115,15 | -0,49 | 1 | 115 |
10.58.58 | 115,34 | -0,33 | 154 | 17.762 |
10.58.58 | 115,15 | -0,49 | 46 | 5.297 |
10.52.23 | 115,18 | -0,47 | 90 | 10.366 |
10.27.10 | 115,13 | -0,51 | 100 | 11.513 |
10.27.09 | 115,14 | -0,50 | 89 | 10.247 |