Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Vanguard Ftse Dev Europ Exuk Ucits Etf A

ISIN: IE00BK5BQY34 - Mercato: Euronext - ETF Europe

53,22
-2,55%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.31.2453,22-2,55%43
15.02.1353,36-2,29%188
15.01.3453,38-2,25%50
14.57.3053,35-2,31%100
14.43.3153,15-2,67%47
14.19.1253,21-2,56%53
14.01.1753,13-2,71%3
13.52.2653,08-2,80%1
13.30.3953,10-2,77%47
13.29.2453,16-2,66%139
13.26.1453,17-2,64%47
13.18.4853,26-2,47%46
13.02.3053,29-2,42%46
12.53.1553,41-2,20%131
11.27.5853,38-2,25%176
11.27.5553,38-2,25%341
11.27.5553,38-2,25%17
11.27.4953,39-2,23%134
11.27.2053,38-2,25%83
11.27.1753,38-2,25%835
11.27.1353,38-2,25%697
11.27.1353,39-2,23%206
11.27.1353,39-2,23%238
11.27.1153,37-2,27%116
11.27.1153,37-2,27%1.312
11.27.1053,37-2,27%350
11.27.0953,37-2,27%145
11.27.0953,38-2,25%46
11.27.0653,37-2,27%61
11.27.0653,38-2,25%46
OraValoreVar.%Volume
11.27.0453,37-2,27%46
11.27.0453,37-2,27%18
11.27.0153,37-2,27%77
11.26.5453,37-2,27%143
11.20.0553,42-2,18%421
11.20.0553,42-2,18%515
11.08.3253,49-2,05%812
11.08.3253,49-2,05%124
11.00.5153,53-1,98%975
10.24.3953,55-1,94%100
9.54.0153,57-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```