Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.06.28 | 88,6 | -1,33 | 200 | 17.720 |
16.51.36 | 88,51 | -1,43 | 7 | 620 |
16.38.30 | 88,55 | -1,38 | 2 | 177 |
16.07.00 | 88,56 | -1,37 | 1 | 89 |
16.06.16 | 88,6 | -1,33 | 2 | 177 |
15.51.55 | 88,61 | -1,31 | 111 | 9.836 |
15.51.08 | 88,61 | -1,31 | 1 | 89 |
15.40.06 | 88,63 | -1,29 | 4 | 355 |
15.33.05 | 88,72 | -1,19 | 8 | 710 |
15.14.46 | 88,79 | -1,11 | 80 | 7.103 |
15.14.46 | 88,79 | -1,11 | 10 | 888 |
14.43.57 | 88,98 | -0,90 | 1 | 89 |
14.43.57 | 88,98 | -0,90 | 10 | 890 |
14.30.19 | 89 | -0,88 | 1 | 89 |
14.30.18 | 89,03 | -0,85 | 3 | 267 |
14.30.12 | 89,06 | -0,81 | 1 | 89 |
13.36.21 | 89,03 | -0,85 | 746 | 66.416 |
13.26.25 | 89,05 | -0,82 | 24 | 2.137 |
13.26.25 | 89,05 | -0,82 | 10 | 891 |
13.13.41 | 89,1 | -0,77 | 5 | 446 |
13.01.08 | 89,11 | -0,76 | 5 | 446 |
13.01.05 | 89,07 | -0,80 | 100 | 8.907 |
11.19.04 | 89,2 | -0,66 | 1 | 89 |
10.53.28 | 89,23 | -0,62 | 192 | 17.132 |
10.53.28 | 89,23 | -0,62 | 28 | 2.498 |
10.53.28 | 89,23 | -0,62 | 10 | 892 |
10.30.37 | 89,15 | -0,71 | 8 | 713 |
10.28.04 | 89,16 | -0,70 | 1 | 89 |
09.31.58 | 89,16 | -0,70 | 1 | 89 |
09.04.16 | 89,23 | -0,62 | 36 | 3.212 |