Wisdomtree Cloud Comput Ucits Etf Usd A

ISIN: IE00BJGWQN72 - Mercato: Milano - Diritti e Quote Fondo

29,05

-2,02%

Ultimo aggiornamento: 19/04/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.21.04	29,05	-2,02	10	291
17.05.30	29,04	-2,06	78	2.265
17.05.30	29,035	-2,07	6	174
16.56.56	29,12	-1,79	7	204
16.46.56	29,1	-1,85	6	175
16.35.27	29,095	-1,87	7	204
16.20.29	29,12	-1,79	7	204
16.15.51	29,15	-1,69	3	87
16.07.01	29,24	-1,38	8	234
16.00.13	29,21	-1,48	5	146
16.00.13	29,23	-1,42	345	10.084
15.57.19	29,23	-1,42	11	322
15.51.13	29,23	-1,42	6	175
15.42.52	29,175	-1,60	5	146
15.34.38	29,095	-1,87	3	87
15.27.51	29,045	-2,04	6	174
15.26.32	29,065	-1,97	1	29
15.25.33	29,02	-2,12	6	174
15.18.21	29,06	-1,99	5	145
15.14.54	29,05	-2,02	37	1.075
15.06.09	29,07	-1,96	81	2.355
15.00.36	29,135	-1,74	4	117
15.00.36	29,11	-1,82	7	204
14.58.50	29,08	-1,92	6	174
14.47.07	29,075	-1,94	20	582
14.47.07	29,075	-1,94	398	11.572
14.43.22	29,075	-1,94	8	233
14.42.06	29,115	-1,80	3	87
14.31.20	29,155	-1,67	5	146
14.22.40	29,13	-1,75	1.226	35.713

```