Xtr Msci Acasia Exjpn Esg Swap Ucits Etf

ISIN: LU0322252171 - Mercato: Euronext - ETF Europe

50,4

-2,06%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.03.18	50,40	-2,06%	45	2.268,00
15.23.58	50,32	-2,22%	236	11.875,52
15.23.58	50,32	-2,22%	100	5.032,00
14.41.35	50,11	-2,62%	78	3.908,58
14.30.54	50,12	-2,60%	250	12.530,00
14.30.54	50,12	-2,60%	100	5.012,00
14.22.18	50,27	-2,31%	505	25.386,35
14.22.18	50,27	-2,31%	100	5.027,00
14.22.18	50,27	-2,31%	505	25.386,35
14.22.18	50,27	-2,31%	100	5.027,00
14.22.04	50,26	-2,33%	199	10.001,74
14.20.26	50,29	-2,27%	199	10.007,71
14.05.52	50,22	-2,41%	1.135	56.999,70
14.05.52	50,22	-2,41%	100	5.022,00
14.01.25	50,27	-2,31%	199	10.003,73
13.39.59	50,38	-2,10%	544	27.406,72
13.39.59	50,38	-2,10%	816	41.110,08
13.39.59	50,38	-2,10%	816	41.110,08
13.39.54	50,36	-2,14%	544	27.395,84
13.39.54	50,37	-2,12%	816	41.101,92
13.38.55	50,41	-2,04%	199	10.031,59
13.38.55	50,39	-2,08%	111	5.593,29
12.01.11	50,80	-1,28%	100	5.080,00
12.00.33	50,81	-1,26%	240	12.194,40
12.00.33	50,81	-1,26%	100	5.081,00
12.00.28	50,81	-1,26%	240	12.194,40
12.00.28	50,81	-1,26%	100	5.081,00
11.40.58	50,80	-1,28%	197	10.007,60
10.56.11	50,97	-0,95%	117	5.963,49
10.51.44	50,97	-0,95%	18	917,46

Ora	Valore	Var.%	Volume	Controvalore
10.51.44	50,97	-0,95%	20	1.019,40
10.51.44	50,97	-0,95%	20	1.019,40
10.51.44	50,97	-0,95%	20	1.019,40
10.31.01	50,84	-1,20%	16	813,44
10.31.01	50,84	-1,20%	220	11.184,80
10.30.40	50,80	-1,28%	236	11.988,80
10.30.32	50,78	-1,32%	188	9.546,64
10.30.30	50,80	-1,28%	197	10.007,60
10.30.00	50,81	-1,26%	644	32.721,64
10.30.00	50,81	-1,26%	1.106	56.195,86
10.30.00	50,81	-1,26%	544	27.640,64
10.30.00	50,82	-1,24%	156	7.927,92
9.21.22	51,25	-0,41%	356	18.245,00
9.21.08	51,27	-0,37%	414	21.225,78
9.21.03	51,27	-0,37%	335	17.175,45
9.21.03	51,27	-0,37%	78	3.999,06
9.20.58	51,27	-0,37%	379	19.431,33
9.20.53	51,27	-0,37%	360	18.457,20
9.20.47	51,27	-0,37%	357	18.303,39
9.20.42	51,27	-0,37%	481	24.660,87
9.20.37	51,27	-0,37%	78	3.999,06
9.15.09	51,30	-0,31%	92	4.719,60
9.15.09	51,30	-0,31%	160	8.208,00
9.14.13	51,31	-0,29%	48	2.462,88
9.12.36	51,27	-0,37%	188	9.638,76
9.11.22	51,27	-0,37%	20	1.025,40
9.11.22	51,27	-0,37%	40	2.050,80
9.11.22	51,27	-0,37%	40	2.050,80
9.04.59	51,26	-0,39%	1	51,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide