Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.46 | 12,616 | +2,55 | 180 | 2.271 |
12.27.52 | 12,616 | +2,55 | 70 | 883 |
12.24.44 | 12,61 | +2,50 | 40 | 504 |
12.01.31 | 12,618 | +2,57 | 91 | 1.148 |
12.01.31 | 12,608 | +2,49 | 29 | 366 |
11.45.51 | 12,602 | +2,44 | 8 | 101 |
11.25.40 | 12,604 | +2,45 | 50 | 630 |
11.22.53 | 12,608 | +2,49 | 150 | 1.891 |
10.59.42 | 12,608 | +2,49 | 8 | 101 |
10.37.52 | 12,578 | +2,24 | 175 | 2.201 |
10.19.55 | 12,608 | +2,49 | 126 | 1.589 |
10.19.02 | 12,608 | +2,49 | 316 | 3.984 |
10.17.41 | 12,606 | +2,47 | 400 | 5.042 |
10.12.48 | 12,624 | +2,62 | 300 | 3.787 |
10.11.34 | 12,62 | +2,58 | 50 | 631 |
10.08.49 | 12,626 | +2,63 | 15 | 189 |
10.03.13 | 12,622 | +2,60 | 250 | 3.156 |
10.01.22 | 12,63 | +2,67 | 500 | 6.315 |
09.38.15 | 12,63 | +2,67 | 357 | 4.509 |
09.29.55 | 12,596 | +2,39 | 9 | 113 |
09.16.50 | 12,596 | +2,39 | 159 | 2.003 |
09.16.50 | 12,598 | +2,41 | 58 | 731 |
09.11.59 | 12,602 | +2,44 | 500 | 6.301 |
09.06.57 | 12,6 | +2,42 | 77 | 970 |
09.06.26 | 12,596 | +2,39 | 1.365 | 17.194 |
09.06.26 | 12,598 | +2,41 | 635 | 8.000 |
09.05.40 | 12,6 | +2,42 | 1.000 | 12.600 |
09.04.03 | 12,58 | +2,26 | 174 | 2.189 |
09.04.03 | 12,58 | +2,26 | 26 | 327 |
09.04.03 | 12,58 | +2,26 | 24 | 302 |