Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 48,912 | -0,81 | 20 | 978 |
17.35.13 | 48,912 | -0,81 | 2 | 98 |
17.27.34 | 48,904 | -0,82 | 100 | 4.890 |
17.26.38 | 48,908 | -0,82 | 32 | 1.565 |
17.02.25 | 48,926 | -0,78 | 1 | 49 |
16.31.48 | 48,858 | -0,92 | 219 | 10.700 |
16.20.08 | 48,85 | -0,93 | 77 | 3.761 |
16.15.13 | 48,856 | -0,92 | 2.960 | 144.614 |
16.15.13 | 48,856 | -0,92 | 1 | 49 |
16.15.13 | 48,856 | -0,92 | 1.000 | 48.856 |
16.15.13 | 48,854 | -0,92 | 1.079 | 52.713 |
16.15.13 | 48,852 | -0,93 | 15 | 733 |
16.14.35 | 48,808 | -1,02 | 8 | 390 |
15.44.02 | 48,91 | -0,81 | 441 | 21.569 |
15.43.10 | 48,878 | -0,88 | 7 | 342 |
15.42.15 | 48,86 | -0,91 | 2 | 98 |
15.41.39 | 48,858 | -0,92 | 4 | 195 |
15.24.11 | 48,858 | -0,92 | 41 | 2.003 |
15.22.18 | 48,86 | -0,91 | 5 | 244 |
14.51.37 | 48,87 | -0,89 | 4 | 195 |
13.44.20 | 48,8 | -1,03 | 12 | 586 |
13.35.03 | 48,768 | -1,10 | 18 | 878 |
13.29.01 | 48,734 | -1,17 | 2 | 97 |
13.27.57 | 48,744 | -1,15 | 1 | 49 |
13.21.01 | 48,702 | -1,23 | 90 | 4.383 |
13.03.23 | 48,668 | -1,30 | 8 | 389 |
13.03.23 | 48,668 | -1,30 | 51 | 2.482 |
12.51.08 | 48,682 | -1,27 | 18 | 876 |
12.43.39 | 48,618 | -1,40 | 795 | 38.651 |
12.43.39 | 48,618 | -1,40 | 51 | 2.480 |