Milano 15:55
49.579 -0,79%
Nasdaq 15:55
30.923 -0,76%
Dow Jones 15:55
51.167 -0,02%
Londra 15:55
10.491 +0,31%
Francoforte 15:55
24.944 -0,64%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

74,63
-0,47%

Ultimo aggiornamento: 08/10/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
15.54.4474,63-0,47%71
15.54.4274,63-0,47%227
15.52.1674,73-0,33%328
15.50.5374,71-0,36%322
15.50.1674,73-0,33%294
15.50.1174,73-0,33%306
15.48.4874,76-0,29%50
15.48.4674,73-0,33%305
15.48.4174,73-0,33%281
15.48.1574,73-0,33%320
15.42.0774,69-0,39%290
15.42.0774,69-0,39%227
15.42.0474,71-0,36%60
15.42.0074,70-0,37%278
15.41.0974,73-0,33%227
15.36.0674,73-0,33%5
15.35.5574,71-0,36%227
15.35.4774,72-0,35%192
15.35.4374,72-0,35%85
15.35.2674,75-0,31%315
15.35.2674,75-0,31%345
15.35.0974,76-0,29%328
15.34.5474,81-0,23%15
15.34.4374,81-0,23%350
15.34.3874,82-0,21%270
15.33.4474,76-0,29%322
15.33.3974,76-0,29%307
15.33.3274,78-0,27%291
15.33.2774,79-0,25%80
15.33.2774,79-0,25%80
OraValoreVar.%Volume
15.33.2774,79-0,25%308
15.33.2674,80-0,24%80
15.33.2274,80-0,24%100
15.33.1974,81-0,23%11
15.27.1774,69-0,39%46
15.26.1774,66-0,43%65
15.11.4274,70-0,37%53
15.11.4174,66-0,43%174
14.57.0874,63-0,47%5
14.46.3974,64-0,45%11
14.43.3674,64-0,45%70
14.16.3174,55-0,57%18
14.15.2174,56-0,56%1
13.50.3074,59-0,52%30
13.48.0974,59-0,52%17
13.48.0974,58-0,53%48
13.47.5874,59-0,52%400
13.31.5974,47-0,68%204
13.20.2274,43-0,73%18
13.20.2274,43-0,73%32
13.11.5074,42-0,75%54
13.11.5074,42-0,75%32
12.39.5474,42-0,75%22
12.39.5474,42-0,75%80
12.39.5474,42-0,75%32
12.37.5274,36-0,83%5
12.37.5274,36-0,83%80
12.25.2074,48-0,67%3
12.22.4374,53-0,60%62
12.17.0474,54-0,59%27
OraValoreVar.%Volume
12.14.5074,57-0,55%14
12.14.2674,57-0,55%33
12.14.2674,57-0,55%48
12.14.2674,57-0,55%32
12.08.5074,58-0,53%310
12.08.4774,57-0,55%80
12.06.1674,57-0,55%80
11.51.1774,57-0,55%67
11.48.3974,57-0,55%3
11.47.5474,57-0,55%2
11.45.0274,59-0,52%2
11.45.0274,58-0,53%48
11.37.2474,60-0,51%8
11.33.1674,57-0,55%15
11.31.1074,54-0,59%60
11.31.1074,54-0,59%80
11.19.4974,52-0,61%6
11.10.5474,59-0,52%45
11.03.4074,55-0,57%5
11.03.4074,55-0,57%50
11.03.4074,55-0,57%50
11.03.4074,55-0,57%50
11.03.3474,56-0,56%7
11.03.2774,55-0,57%50
11.03.2774,55-0,57%50
11.03.0574,55-0,57%80
10.59.4874,48-0,67%5
10.59.4874,48-0,67%7
10.55.1574,51-0,63%5
10.51.0974,53-0,60%13
OraValoreVar.%Volume
10.47.3774,55-0,57%3
10.40.0974,51-0,63%15
10.30.0374,59-0,52%80
10.18.4474,52-0,61%12
10.10.1374,53-0,60%1
10.01.0074,35-0,84%50
10.01.0074,35-0,84%50
10.01.0074,35-0,84%50
10.01.0074,35-0,84%50
10.01.0074,35-0,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```