Milano 13:24
45.867 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:24
10.282 +0,57%
Francoforte 13:25
24.734 +0,80%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

55,48
-0,36%

Ultimo aggiornamento: 02/02/2026 12.56
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.56.3655,48-0,36%30
12.33.2155,43-0,45%9
12.33.0255,42-0,47%91
12.29.2655,41-0,48%181
12.21.3255,40-0,50%9
12.11.5555,37-0,56%140
12.11.2155,34-0,61%20
12.11.0655,34-0,61%20
11.52.1555,32-0,65%129
11.41.5855,30-0,68%5
11.26.4255,36-0,57%65
11.26.4255,35-0,59%37
11.26.0755,36-0,57%45
11.25.0155,32-0,65%31
11.25.0155,35-0,59%71
11.23.5155,36-0,57%2
11.23.4955,36-0,57%8
11.22.4755,35-0,59%160
11.22.4755,35-0,59%160
11.22.2155,35-0,59%159
11.12.2055,37-0,56%2
11.03.5855,36-0,57%107
11.03.5855,36-0,57%36
11.03.5855,37-0,56%37
11.03.0455,40-0,50%4
11.02.2755,40-0,50%21
11.02.1355,39-0,52%20
11.02.1355,39-0,52%80
11.02.1355,39-0,52%40
11.02.1355,39-0,52%200
OraValoreVar.%Volume
11.01.4855,39-0,52%100
10.57.5755,37-0,56%449
10.56.2455,37-0,56%190
10.28.0855,33-0,63%2
10.25.1855,36-0,57%234
10.25.1855,35-0,59%37
10.24.5455,32-0,65%26
10.06.5155,21-0,84%125
10.04.3555,28-0,72%22
10.02.1555,32-0,65%13
10.01.3955,29-0,70%37
9.59.4655,34-0,61%37
9.56.2155,36-0,57%14
9.56.2155,33-0,63%37
9.54.3555,34-0,61%35
9.54.3555,34-0,61%20
9.54.1755,34-0,61%40
9.53.5555,34-0,61%20
9.53.5555,34-0,61%40
9.53.2055,34-0,61%20
9.53.2055,34-0,61%20
9.52.0455,32-0,65%2
9.47.5955,28-0,72%28
9.42.0855,33-0,63%3
9.42.0855,31-0,66%37
9.36.0355,28-0,72%20
9.35.4655,28-0,72%2
9.35.1255,24-0,79%22
9.26.5555,22-0,83%55
9.22.0955,19-0,88%72
OraValoreVar.%Volume
9.21.5355,21-0,84%15
9.20.3955,20-0,86%12
9.10.4855,23-0,81%20
9.10.0055,22-0,83%1
9.04.5755,14-0,97%80
9.04.1355,20-0,86%6
9.04.1355,20-0,86%2
9.04.1355,23-0,81%1
9.04.1355,23-0,81%2.669
9.04.1355,23-0,81%1.276
9.04.1355,23-0,81%514
9.04.1355,23-0,81%16
9.04.1355,23-0,81%2
9.04.1355,23-0,81%906
9.04.1355,23-0,81%2
9.04.1355,23-0,81%89
9.04.1355,23-0,81%450
9.04.1355,23-0,81%2
9.04.1355,23-0,81%1
9.04.1355,23-0,81%52
9.04.1355,23-0,81%24
9.04.1355,23-0,81%180
9.04.1355,23-0,81%6

(*) I dati sono limitati agli ultimi 100 contratti.

```