Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

70,49
+0,41%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2270,49+0,41%282
17.35.2270,49+0,41%229
17.35.2270,49+0,41%252
17.35.2270,49+0,41%117
17.35.2270,49+0,41%249
17.35.2270,49+0,41%4
17.24.4770,56+0,51%10
17.24.3670,50+0,43%356
17.24.3570,56+0,51%2
17.14.0070,61+0,58%143
17.10.0370,60+0,57%50
16.57.2570,68+0,68%15
16.55.2670,68+0,68%21
16.54.4570,70+0,71%280
16.48.3170,65+0,64%15
16.40.2570,62+0,60%4
16.34.3470,56+0,51%373
16.33.3170,55+0,50%373
16.33.2770,56+0,51%214
16.30.0870,52+0,46%373
16.24.1370,50+0,43%1
16.07.3070,20INV.60
16.07.2970,20INV.150
16.07.2970,20INV.233
16.07.2970,20INV.150
16.06.5970,11-0,13%81
16.06.5970,11-0,13%85
16.06.5970,13-0,10%110
16.06.5970,14-0,09%29
16.04.1070,25+0,07%7
OraValoreVar.%Volume
16.02.4070,21+0,01%653
16.02.4070,21+0,01%247
16.02.4070,21+0,01%100
16.02.4070,21+0,01%349
15.57.2370,13-0,10%215
15.53.0170,06-0,20%2
15.48.5670,05-0,21%110
15.47.5770,04-0,23%5
15.41.2370,00-0,28%247
15.37.4070,14-0,09%7
15.30.5669,96-0,34%100
15.30.5669,96-0,34%3
15.30.5670,00-0,28%14
15.30.4770,02-0,26%2
15.30.4570,03-0,24%1
15.30.3970,04-0,23%15
15.30.3970,04-0,23%1
15.30.3970,05-0,21%1
15.14.5670,15-0,07%30
15.07.0070,06-0,20%10
14.58.4670,18-0,03%57
14.50.3670,10-0,14%29
14.49.3870,19-0,01%50
14.49.3870,19-0,01%92
14.48.5170,19-0,01%8
14.29.5270,08-0,17%29
14.27.2970,09-0,16%29
14.25.0570,12-0,11%128
14.22.1570,19-0,01%2
14.16.5670,15-0,07%23
OraValoreVar.%Volume
14.05.2470,12-0,11%18
14.03.1170,12-0,11%15
14.00.2070,13-0,10%7
13.55.5870,07-0,19%29
13.54.5570,09-0,16%29
13.54.4370,04-0,23%122
13.54.4370,06-0,20%3
13.53.5470,10-0,14%29
13.52.5470,11-0,13%29
13.51.4870,10-0,14%109
13.49.4870,23+0,04%2
13.48.4370,15-0,07%15
13.40.4870,09-0,16%158
13.40.4870,10-0,14%242
13.40.0570,15-0,07%399
13.39.4470,16-0,06%323
13.14.3770,27+0,10%25
13.06.4970,18-0,03%29
13.04.1370,25+0,07%50
13.02.5470,25+0,07%15
13.01.0770,28+0,11%3
12.51.1770,30+0,14%7
12.50.1070,24+0,06%72
12.43.3470,31+0,16%57
12.43.3370,24+0,06%22
12.31.2170,24+0,06%43
12.21.5170,15-0,07%247
12.21.5170,15-0,07%242
12.20.4470,20INV.291
12.16.1070,27+0,10%4
OraValoreVar.%Volume
12.13.1170,27+0,10%6
12.03.2870,36+0,23%2
11.56.1270,35+0,21%7
11.55.2170,30+0,14%2
11.53.2070,29+0,13%142
11.50.4970,37+0,24%40
11.41.2070,40+0,28%4
11.36.5570,44+0,34%86
11.35.5370,39+0,27%15
11.31.5870,38+0,26%273

(*) I dati sono limitati agli ultimi 100 contratti.

```