Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: Euronext - ETF Europe

73,58
-1,08%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0273,58-1,08%48
17.35.0273,58-1,08%868
17.35.0273,58-1,08%557
17.35.0273,58-1,08%2.573
17.35.0273,58-1,08%772
17.35.0273,58-1,08%268
17.35.0273,58-1,08%2.718
17.29.3173,56-1,10%8
17.29.1473,56-1,10%1
17.24.1673,56-1,10%1.106
17.23.5873,57-1,09%6
17.21.5173,57-1,09%40
17.12.4973,60-1,05%20
17.02.4773,61-1,04%105
17.00.0373,66-0,97%5
16.56.4273,64-0,99%30
16.54.0073,71-0,90%13
16.53.0973,70-0,91%5
16.42.4573,57-1,09%100
16.41.1373,60-1,05%100
16.36.1373,63-1,01%14
16.25.4273,63-1,01%13
16.25.2473,63-1,01%938
16.25.2473,63-1,01%1.164
16.25.2473,63-1,01%229
16.21.4473,60-1,05%4
16.15.3973,61-1,04%40
16.15.2673,60-1,05%1
16.15.0773,64-0,99%17
16.15.0773,64-0,99%100
OraValoreVar.%Volume
16.15.0773,63-1,01%1.089
16.15.0773,62-1,02%1.900
16.14.4173,63-1,01%1
16.11.2773,63-1,01%4
16.08.0373,53-1,14%113
16.07.0373,58-1,08%15
16.05.3873,56-1,10%50
16.05.2173,55-1,12%50
16.04.1473,56-1,10%325
16.03.2973,52-1,16%5
16.01.5573,58-1,08%4
16.00.1573,61-1,04%269
15.57.1573,60-1,05%10
15.55.1573,60-1,05%10
15.55.1573,60-1,05%4
15.53.2773,63-1,01%8
15.52.2573,62-1,02%4
15.44.3373,76-0,83%65
15.37.0973,64-0,99%4
15.37.0473,66-0,97%1
15.35.4873,67-0,95%229
15.31.5473,72-0,89%257
15.27.2573,68-0,94%2
15.27.2573,68-0,94%3
15.26.4673,70-0,91%20
15.11.4773,74-0,86%65
15.08.3173,76-0,83%1
15.07.2773,74-0,86%340
15.04.5673,76-0,83%740
15.04.5673,76-0,83%2.732
OraValoreVar.%Volume
15.04.5673,76-0,83%696
15.04.5673,76-0,83%100
15.04.5673,75-0,85%418
15.04.5673,75-0,85%886
15.02.4073,71-0,90%2
15.02.4073,71-0,90%14
14.59.1973,73-0,87%46
14.59.1973,73-0,87%229
14.58.3273,72-0,89%2
14.58.3273,72-0,89%35
14.45.3473,76-0,83%10
14.43.1373,79-0,79%10
14.21.1773,75-0,85%15
14.13.0773,71-0,90%196
14.13.0773,71-0,90%100
14.13.0773,71-0,90%150
14.13.0773,72-0,89%150
14.13.0773,75-0,85%4
14.12.5073,76-0,83%47
14.12.5073,76-0,83%1
14.09.5973,76-0,83%204
14.07.3873,80-0,78%5
14.07.3873,80-0,78%50
14.04.5673,84-0,73%25
14.03.3873,84-0,73%5
13.57.2173,84-0,73%41
13.54.3473,90-0,65%15
13.42.4473,92-0,62%2
13.34.1073,93-0,61%3
13.30.1973,91-0,63%20
OraValoreVar.%Volume
13.23.0173,88-0,67%65
13.13.4973,90-0,65%14
13.05.2473,92-0,62%355
13.05.2373,94-0,59%121
12.54.2473,97-0,55%135
12.51.0373,96-0,56%4
12.51.0373,96-0,56%64
12.39.2873,96-0,56%1
12.39.0173,96-0,56%110
12.39.0173,96-0,56%25

(*) I dati sono limitati agli ultimi 100 contratti.

```