Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.50 | 265,49 | -1,06 | 10 | 2.655 |
15.59.39 | 266,85 | -0,56 | 1.000 | 266.850 |
15.40.24 | 266,01 | -0,87 | 13 | 3.458 |
15.29.45 | 263,8 | -1,69 | 14 | 3.693 |
15.28.57 | 263,76 | -1,71 | 14 | 3.693 |
15.14.27 | 264,12 | -1,57 | 33 | 8.716 |
15.05.48 | 264,41 | -1,46 | 32 | 8.461 |
14.03.22 | 264,96 | -1,26 | 30 | 7.949 |
13.25.56 | 264,89 | -1,29 | 7 | 1.854 |
12.05.38 | 263,45 | -1,82 | 54 | 14.226 |
12.02.54 | 263,18 | -1,92 | 2 | 526 |
12.01.59 | 263,43 | -1,83 | 50 | 13.172 |
10.56.24 | 263,9 | -1,65 | 40 | 10.556 |
10.56.24 | 263,91 | -1,65 | 30 | 7.917 |
10.31.49 | 264,2 | -1,54 | 26 | 6.869 |
10.11.45 | 263,76 | -1,71 | 30 | 7.913 |
09.45.39 | 264,04 | -1,60 | 55 | 14.522 |
09.37.57 | 264,12 | -1,57 | 8 | 2.113 |
09.04.12 | 263,89 | -1,66 | 19 | 5.014 |
09.04.12 | 263,89 | -1,66 | 1 | 264 |
09.04.12 | 263,89 | -1,66 | 37 | 9.764 |
09.04.12 | 263,89 | -1,66 | 19 | 5.014 |