Milano 15:34
46.522 +1,41%
Nasdaq 15:34
24.965 -0,44%
Dow Jones 15:34
50.007 -0,22%
Londra 15:34
10.344 -0,25%
Francoforte 15:34
24.840 +0,48%

Graniteshares 3X Short Nvidia Daily Etp

ISIN: XS2842095676 - Mercato: Euronext - ETF Europe

0,6
-5,32%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.51,60-5,32%2.733
15.32.51,60-5,32%22.267
15.32.51,60-5,32%1.000
15.30.06,61-3,74%13.573
15.30.05,61-3,74%11.427
15.30.05,611-3,58%5.561
15.30.05,611-3,58%19.439
15.30.02,62-2,16%25.000
15.30.00,622-1,85%25.000
15.01.04,622-1,85%25.000
14.09.18,62-2,16%8.392
14.09.17,62-2,16%16.608
14.09.17,62-2,16%9.521
14.09.17,62-2,16%15.479
14.09.17,62-2,16%100
14.09.17,62-2,16%10.000
14.05.55,6231-1,67%100
13.13.40,625-1,37%25.000
12.44.10,628-0,90%21.749
12.37.13,628-0,90%79
12.37.13,628-0,90%1.586
12.37.13,628-0,90%1.586
12.20.13,6345+0,13%200
10.20.23,623-1,69%15
10.03.43,6219-1,86%1.500
9.37.35,6207-2,05%240
9.37.35,6206-2,07%1.260
9.25.45,62-2,16%800
9.05.00,62-2,16%10.482
9.04.07,62-2,16%2.778
OraValoreVar.%Volume
9.04.07,62-2,16%2.785
9.04.07,62-2,16%6.170
9.04.07,62-2,16%2.785
9.04.07,6272-1,03%25.000
9.04.07,6272-1,03%1.676
9.04.07,6272-1,03%1.147
9.04.07,6272-1,03%628
9.04.07,6272-1,03%846
9.04.07,6272-1,03%130
9.04.07,6272-1,03%7.592
9.04.07,6272-1,03%12.981
9.04.07,6272-1,03%18.700
9.04.07,6272-1,03%6.300

(*) I dati sono limitati agli ultimi 100 contratti.

```