Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Wisdomtree Euro Stoxx 50 3X Daily Leveraged

ISIN: IE00B7SD4R47 - Mercato: Euronext - ETF Europe

655,82
+4,40%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.29.56655,82+4,40%10
17.13.46655,00+4,27%48
16.57.03654,50+4,19%10
16.55.08653,91+4,09%15
16.27.11653,63+4,05%2
16.24.07652,00+3,79%100
16.23.41651,50+3,71%21
16.23.41651,50+3,71%66
16.23.02651,40+3,69%2
16.15.02647,27+3,04%100
16.15.02647,29+3,04%100
16.10.05645,51+2,76%10
16.08.18645,63+2,77%95
16.08.01646,06+2,84%16
16.04.45649,86+3,45%14
16.04.45649,85+3,45%16
16.04.24650,00+3,47%1
16.04.24650,00+3,47%2
16.01.58650,90+3,61%100
15.56.24650,65+3,57%69
15.47.31651,10+3,65%100
15.38.42650,64+3,57%16
15.21.38649,93+3,46%1
14.38.33649,60+3,41%100
14.37.38650,45+3,54%2
14.34.36650,00+3,47%16
14.34.36650,00+3,47%18
14.34.36650,00+3,47%2
14.34.36650,00+3,47%1
14.34.13649,50+3,39%2
OraValoreVar.%Volume
14.32.22649,00+3,31%100
14.10.46647,20+3,02%90
14.10.46647,20+3,02%10
13.20.55647,38+3,05%225
13.20.55647,38+3,05%1
13.20.55647,38+3,05%8
13.20.55647,38+3,05%16
13.01.56649,29+3,36%2
12.05.11646,00+2,83%19
12.05.11646,00+2,83%1
11.49.47645,69+2,78%1
11.37.56643,00+2,36%2
11.37.56643,00+2,36%97
11.37.36643,00+2,36%3
11.34.34642,79+2,32%39
11.22.44642,25+2,24%1
11.18.53641,90+2,18%1
11.18.53641,90+2,18%2
11.13.42641,41+2,10%2
10.54.10641,87+2,18%1
10.45.33641,08+2,05%3
10.45.33641,12+2,06%24
10.45.06641,37+2,10%1
10.41.22641,37+2,10%18
10.40.02641,50+2,12%99
10.39.59641,50+2,12%1
10.38.36641,51+2,12%14
10.38.36641,54+2,12%16
10.38.36641,54+2,12%24
10.36.29641,88+2,18%1
OraValoreVar.%Volume
10.35.00642,26+2,24%3
10.31.51642,00+2,20%100
10.30.00640,46+1,95%10
10.20.50641,00+2,04%97
10.20.45641,00+2,04%1
10.19.06641,00+2,04%2
10.03.04641,55+2,13%3
10.03.03641,50+2,12%100
10.03.03641,48+2,11%2
9.42.37640,33+1,93%2
9.40.03640,88+2,02%2
9.33.03639,32+1,77%9
9.22.45639,27+1,76%7
9.20.23639,90+1,86%100
9.17.47641,00+2,04%250
9.15.31641,00+2,04%150
9.12.19639,50+1,80%14
9.12.19639,50+1,80%1
9.09.20638,20+1,59%1
9.09.15638,20+1,59%10
9.09.15638,20+1,59%10
9.09.15638,20+1,59%10
9.09.15638,20+1,59%1
9.09.15638,20+1,59%10
9.09.15638,20+1,59%10
9.09.15638,20+1,59%2
9.08.50638,20+1,59%1
9.07.40637,40+1,46%47
9.07.40637,40+1,46%1
9.07.39637,40+1,46%1
OraValoreVar.%Volume
9.07.39637,40+1,46%1
9.04.22635,66+1,19%8
9.04.22635,66+1,19%63
9.04.22635,66+1,19%75
9.04.22635,66+1,19%4

(*) I dati sono limitati agli ultimi 100 contratti.

```