Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Wisdomtree S&P 500 3X Daily Leveraged

ISIN: IE00B7Y34M31 - Mercato: Euronext - ETF Europe

131
+1,83%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.15.55131,00+1,83%340
17.13.53131,10+1,91%25
17.13.44131,00+1,83%210
17.13.43131,00+1,83%790
17.13.43131,00+1,83%10
17.09.43130,82+1,69%50
17.02.53130,58+1,51%15
17.02.08130,29+1,28%23
17.02.05130,31+1,30%27
17.02.02130,28+1,27%27
16.53.04130,00+1,06%1
16.49.22130,10+1,13%152
16.44.00130,18+1,20%30
16.34.49130,98+1,82%12
16.34.48130,98+1,82%988
16.28.13131,00+1,83%1
16.28.13131,00+1,83%16
16.28.13131,00+1,83%1
16.27.08130,92+1,77%9
16.26.58130,74+1,63%50
16.22.41130,57+1,50%14
16.22.41130,56+1,49%2
16.22.39130,50+1,45%20
16.22.39130,50+1,45%150
16.22.39130,50+1,45%500
16.22.39130,50+1,45%12
16.08.29128,75+0,09%100
16.08.29129,00+0,28%10
16.08.29129,00+0,28%2
16.00.21130,15+1,17%34
OraValoreVar.%Volume
16.00.21130,15+1,17%666
15.53.31129,84+0,93%18
15.53.30129,84+0,93%682
15.46.50129,84+0,93%171
15.44.27130,02+1,07%700
15.43.12130,10+1,13%15
15.38.42130,25+1,25%245
15.36.08129,89+0,97%731
15.36.08129,89+0,97%100
15.25.30129,63+0,77%69
15.04.56130,26+1,26%597
15.04.56130,26+1,26%100
14.56.07130,20+1,21%20
14.42.35130,20+1,21%10
14.30.01130,20+1,21%40
14.30.01130,00+1,06%10
14.29.37129,57+0,72%405
14.29.37129,57+0,72%100
14.29.37129,58+0,73%245
14.18.19129,60+0,75%78
14.10.02129,58+0,73%1
13.05.05129,38+0,58%30
12.52.36129,44+0,62%25
12.33.57129,53+0,69%24
12.33.57129,50+0,67%3
12.33.57129,50+0,67%7
12.25.28129,34+0,54%100
12.16.01129,33+0,54%62
12.10.40129,14+0,39%12
12.05.11129,29+0,51%100
OraValoreVar.%Volume
11.53.04129,26+0,48%160
11.51.15129,34+0,54%160
11.45.36129,26+0,48%7
11.43.14129,29+0,51%20
11.42.30129,18+0,42%350
11.20.48129,33+0,54%50
11.13.35129,30+0,51%122
11.13.35129,30+0,51%28
10.58.53129,29+0,51%7
10.52.32129,12+0,37%17
10.28.21129,00+0,28%10
10.23.35128,84+0,16%235
9.53.26128,61-0,02%170
9.30.39128,88+0,19%52
9.13.29129,17+0,41%3
9.08.06129,01+0,29%18
9.04.47128,80+0,12%19
9.04.44128,79+0,12%21
9.04.41128,79+0,12%21
9.04.35128,78+0,11%21
9.04.28128,84+0,16%16

(*) I dati sono limitati agli ultimi 100 contratti.

```