Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.27 | 75,87 | +5,71 | 66 | 5.007 |
17.24.19 | 75,87 | +5,71 | 18 | 1.366 |
17.18.22 | 75,88 | +5,73 | 15 | 1.138 |
17.12.11 | 75,75 | +5,55 | 15 | 1.136 |
17.08.21 | 76,23 | +6,21 | 40 | 3.049 |
17.07.16 | 76,12 | +6,06 | 33 | 2.512 |
17.03.14 | 76,42 | +6,48 | 28 | 2.140 |
17.02.01 | 76,2 | +6,17 | 30 | 2.286 |
16.49.43 | 76,03 | +5,94 | 20 | 1.521 |
16.35.39 | 76 | +5,89 | 363 | 27.588 |
16.24.03 | 76 | +5,89 | 30 | 2.280 |
16.15.16 | 75,94 | +5,81 | 2 | 152 |
16.12.05 | 75,99 | +5,88 | 40 | 3.040 |
16.10.21 | 75,93 | +5,80 | 50 | 3.797 |
16.07.57 | 75,73 | +5,52 | 144 | 10.905 |
16.07.56 | 75,75 | +5,55 | 1.800 | 136.350 |
16.07.50 | 75,69 | +5,46 | 47 | 3.557 |
16.06.45 | 75,48 | +5,17 | 1.000 | 75.480 |
16.05.52 | 75,7 | +5,48 | 3 | 227 |
16.05.23 | 75,84 | +5,67 | 2 | 152 |
16.03.59 | 75,8 | +5,62 | 120 | 9.096 |
16.03.51 | 75,72 | +5,50 | 28 | 2.120 |
15.59.35 | 75,58 | +5,31 | 66 | 4.988 |
15.58.44 | 75,5 | +5,20 | 27 | 2.039 |
15.56.21 | 75,59 | +5,32 | 110 | 8.315 |
15.55.28 | 75,61 | +5,35 | 1.494 | 112.961 |
15.55.28 | 75,61 | +5,35 | 1.506 | 113.869 |
15.55.28 | 75,6 | +5,34 | 2.000 | 151.200 |
15.55.24 | 75,54 | +5,25 | 3 | 227 |
15.53.46 | 75,55 | +5,27 | 70 | 5.289 |