Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Wisdomtree S&P 500 Vix Short-Term Futures 2.25X Daily

ISIN: XS2819843736 - Mercato: Euronext - ETF Europe

1,983
-2,49%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.171,9828-2,49%450
17.29.121,986-2,34%250
17.28.371,987-2,29%42
17.27.341,987-2,29%1.000
17.26.361,9904-2,12%40
17.25.431,994-1,94%2.000
17.23.501,9956-1,86%5.000
17.23.161,9784-2,71%100
17.22.431,9876-2,26%1.000
17.22.031,9864-2,32%5.000
17.22.001,9864-2,32%500
17.19.031,9864-2,32%135
17.17.461,9788-2,69%6
17.15.471,9754-2,86%640
17.14.372,0056-1,37%3.500
17.13.481,98-2,63%1.000
17.13.481,98-2,63%1.061
17.13.481,98-2,63%500
17.13.481,98-2,63%7.500
17.13.481,98-2,63%2.500
17.12.381,9932-1,98%300
17.12.151,9902-2,13%2.000
17.09.321,9826-2,50%60
17.08.521,9888-2,20%500
17.08.311,9916-2,06%500
17.07.581,9814-2,56%2.000
17.07.191,992-2,04%5.000
17.05.281,9924-2,02%250
17.04.551,9836-2,45%100
16.59.301,989-2,19%250
OraValoreVar.%Volume
16.58.372,00-1,65%1.000
16.57.562,001-1,60%600
16.57.362,0035-1,48%42
16.52.462,00-1,65%170
16.50.172,0065-1,33%400
16.50.122,0065-1,33%500
16.45.362,0095-1,18%200
16.45.332,01-1,16%1.700
16.44.272,002-1,55%200
16.43.162,0075-1,28%400
16.38.292,0015-1,57%500
16.37.392,007-1,30%499
16.36.491,997-1,79%1.900
16.34.101,99-2,14%3.000
16.29.381,9752-2,87%744
16.28.001,9736-2,95%1.827
16.28.001,9736-2,95%5.473
16.27.021,97-3,12%250
16.25.261,9756-2,85%1.000
16.24.231,98-2,63%328
16.24.231,98-2,63%1.422
16.22.351,98-2,63%100
16.22.351,98-2,63%1.000
16.22.301,9826-2,50%150
16.22.161,9898-2,15%1.000
16.22.141,996-1,84%500
16.22.102,00-1,65%534
16.22.102,00-1,65%200
16.22.102,00-1,65%15
16.22.102,00-1,65%1.800
OraValoreVar.%Volume
16.19.592,0055-1,38%150
16.14.502,02-0,66%500
16.08.212,048+0,71%500
16.02.282,035+0,07%120
16.02.252,04+0,32%1.000
16.01.582,0615+1,38%209
16.00.182,06+1,30%1.835
15.53.522,06+1,30%966
15.52.382,0635+1,48%2.999
15.51.312,0905+2,80%500
15.48.252,095+3,02%60
15.48.082,07+1,79%250
15.44.282,0675+1,67%842
15.30.432,04+0,32%200
15.21.232,0225-0,54%250
15.15.152,02-0,66%5.000
15.13.392,011-1,11%1.044
15.12.562,02-0,66%1.005
15.12.562,02-0,66%1.000
15.09.112,013-1,01%400
15.06.232,0005-1,62%250
14.54.192,0075-1,28%664
14.49.402,01-1,16%100
14.49.102,012-1,06%500
14.46.152,0005-1,62%1.400
14.46.152,0035-1,48%300
14.44.152,006-1,35%500
14.43.512,0005-1,62%800
14.43.352,0005-1,62%1.080
14.33.561,9898-2,15%500
OraValoreVar.%Volume
14.33.231,99-2,14%1.000
14.30.411,99-2,14%3.000
14.30.411,99-2,14%300
14.30.411,99-2,14%1.000
14.30.411,99-2,14%250
14.30.411,99-2,14%500
14.30.011,9998-1,66%500
14.30.012,00-1,65%1.000
14.30.012,00-1,65%100
14.30.012,00-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```