Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ftse Mib Ind Fut Continuation

ISIN: IT0023059923 - Mercato: Milano - Futures

43.650
-0,17%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5943.650,00-0,17%1
21.59.5943.645,00-0,18%1
21.59.4543.635,00-0,20%1
21.59.4443.635,00-0,20%1
21.59.3843.630,00-0,21%1
21.59.2743.625,00-0,22%1
21.59.2543.625,00-0,22%1
21.59.2443.625,00-0,22%1
21.59.2443.625,00-0,22%1
21.59.2243.625,00-0,22%1
21.58.5443.620,00-0,24%1
21.58.2243.610,00-0,26%1
21.58.1543.610,00-0,26%1
21.57.0943.620,00-0,24%2
21.57.0943.615,00-0,25%1
21.57.0943.615,00-0,25%1
21.57.0043.595,00-0,29%1
21.57.0043.600,00-0,28%1
21.57.0043.600,00-0,28%1
21.56.1743.605,00-0,27%1
21.56.0343.605,00-0,27%1
21.55.2443.605,00-0,27%1
21.55.1043.615,00-0,25%1
21.55.0743.620,00-0,24%1
21.55.0743.615,00-0,25%1
21.55.0743.610,00-0,26%1
21.52.3743.625,00-0,22%1
21.51.2443.610,00-0,26%1
21.49.2943.630,00-0,21%1
21.49.2943.630,00-0,21%1
OraValoreVar.%Volume
21.48.4743.630,00-0,21%1
21.47.3943.630,00-0,21%1
21.47.2743.635,00-0,20%1
21.46.0643.615,00-0,25%1
21.45.3243.605,00-0,27%1
21.45.0543.595,00-0,29%1
21.44.5143.595,00-0,29%1
21.43.3143.600,00-0,28%1
21.43.2443.600,00-0,28%1
21.41.3543.585,00-0,32%1
21.41.3143.590,00-0,30%1
21.41.2843.590,00-0,30%1
21.41.1243.585,00-0,32%1
21.41.0643.580,00-0,33%1
21.40.2643.585,00-0,32%1
21.40.1743.580,00-0,33%1
21.39.5843.575,00-0,34%1
21.39.5043.575,00-0,34%1
21.39.4943.575,00-0,34%1
21.39.4343.575,00-0,34%1
21.39.2643.570,00-0,35%1
21.39.1343.570,00-0,35%1
21.39.1243.560,00-0,37%2
21.39.1243.560,00-0,37%2
21.39.1243.560,00-0,37%1
21.39.1243.565,00-0,36%1
21.39.1243.565,00-0,36%1
21.39.1243.565,00-0,36%1
21.39.1243.565,00-0,36%1
21.39.1243.570,00-0,35%1
OraValoreVar.%Volume
21.39.1243.570,00-0,35%1
21.38.4043.575,00-0,34%1
21.38.1743.570,00-0,35%1
21.38.0343.575,00-0,34%1
21.37.4443.585,00-0,32%1
21.37.4043.585,00-0,32%1
21.37.1543.580,00-0,33%1
21.36.2643.580,00-0,33%1
21.36.1343.580,00-0,33%1
21.36.0443.585,00-0,32%1
21.35.3143.585,00-0,32%1
21.35.1543.590,00-0,30%1
21.35.1543.590,00-0,30%1
21.35.0843.595,00-0,29%1
21.34.4743.595,00-0,29%1
21.34.3643.590,00-0,30%1
21.34.3043.590,00-0,30%1
21.34.1443.585,00-0,32%1
21.34.1043.585,00-0,32%1
21.33.1443.585,00-0,32%1
21.33.0543.580,00-0,33%1
21.33.0543.580,00-0,33%1
21.33.0543.580,00-0,33%1
21.33.0543.585,00-0,32%1
21.32.5743.575,00-0,34%1
21.32.4043.570,00-0,35%1
21.32.2643.570,00-0,35%1
21.32.2043.565,00-0,36%1
21.32.0543.565,00-0,36%1
21.32.0543.565,00-0,36%1
OraValoreVar.%Volume
21.32.0543.565,00-0,36%1
21.31.5943.575,00-0,34%1
21.31.3243.585,00-0,32%1
21.31.3243.585,00-0,32%2
21.31.2743.585,00-0,32%1
21.30.4643.590,00-0,30%1
21.30.4143.595,00-0,29%1
21.30.4143.595,00-0,29%1
21.30.1043.600,00-0,28%2
21.30.1043.600,00-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```