Milano 17:35
52.285 +0,81%
Nasdaq 19:03
29.180 +2,01%
Dow Jones 19:03
52.334 +0,96%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Ftse Mib Micro Ind Fut 2026/09

ISIN: IT0026172830 - Mercato: Milano - Futures

52.540
+0,88%

Ultimo aggiornamento: 21/07/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.01.2552.540,00+0,88%1
18.58.2952.550,00+0,90%1
18.58.2952.550,00+0,90%1
18.55.1252.565,00+0,93%1
18.55.1252.565,00+0,93%2
18.55.1252.565,00+0,93%1
18.55.1252.560,00+0,92%1
18.55.0952.555,00+0,91%1
18.53.0352.550,00+0,90%1
18.52.1052.545,00+0,89%1
18.35.5352.520,00+0,84%2
18.35.5352.530,00+0,86%1
18.27.4252.535,00+0,87%1
18.25.5552.550,00+0,90%1
18.24.1952.530,00+0,86%1
18.23.5152.545,00+0,89%1
18.22.4052.550,00+0,90%1
18.22.4052.550,00+0,90%1
18.22.3552.540,00+0,88%1
18.21.4552.545,00+0,89%1
18.21.4552.545,00+0,89%1
18.20.3752.540,00+0,88%1
18.20.3752.535,00+0,87%1
18.10.0752.540,00+0,88%1
18.10.0752.540,00+0,88%1
18.10.0752.535,00+0,87%1
18.10.0752.535,00+0,87%2
18.07.2052.525,00+0,85%1
18.05.5252.535,00+0,87%1
18.05.5252.535,00+0,87%1
OraValoreVar.%Volume
18.05.5252.535,00+0,87%1
18.05.5252.530,00+0,86%2
18.05.0452.530,00+0,86%1
18.05.0452.525,00+0,85%2
18.05.0452.525,00+0,85%1
18.05.0452.525,00+0,85%1
18.04.5752.520,00+0,84%1
18.04.4452.515,00+0,83%1
18.03.1052.490,00+0,78%1
18.03.1052.495,00+0,79%1
18.02.1652.505,00+0,81%1
18.00.5352.505,00+0,81%1
17.52.3552.500,00+0,80%1
17.51.0952.510,00+0,82%1
17.51.0852.520,00+0,84%3
17.49.1052.500,00+0,80%2
17.46.5452.500,00+0,80%1
17.45.0452.480,00+0,76%1
17.45.0452.480,00+0,76%1
17.45.0452.500,00+0,80%1
17.45.0452.500,00+0,80%1
17.44.4752.505,00+0,81%5
17.44.4752.505,00+0,81%1
17.42.4752.520,00+0,84%1
17.42.1152.520,00+0,84%5
17.41.4352.530,00+0,86%4
17.41.3852.530,00+0,86%1
17.41.3752.505,00+0,81%2
17.41.3752.505,00+0,81%1
17.41.3752.520,00+0,84%1
OraValoreVar.%Volume
17.41.3652.525,00+0,85%1
17.41.3652.525,00+0,85%1
17.41.1652.520,00+0,84%1
17.41.1652.520,00+0,84%1
17.41.1652.520,00+0,84%2
17.41.1652.520,00+0,84%2
17.41.1652.520,00+0,84%2
17.41.1652.520,00+0,84%2
17.41.1652.520,00+0,84%1
17.41.1652.520,00+0,84%2
17.41.1652.520,00+0,84%1
17.40.4152.515,00+0,83%2
17.40.4152.515,00+0,83%4
17.40.4152.515,00+0,83%2
17.40.4152.515,00+0,83%2
17.40.4152.515,00+0,83%1
17.40.4152.515,00+0,83%1
17.40.4152.510,00+0,82%3
17.40.4152.510,00+0,82%2
17.40.4152.510,00+0,82%2
17.40.4152.510,00+0,82%2
17.40.4152.510,00+0,82%2
17.40.4152.510,00+0,82%1
17.40.4152.510,00+0,82%1
17.40.3152.510,00+0,82%1
17.40.3052.505,00+0,81%2
17.40.3052.505,00+0,81%2
17.40.3052.505,00+0,81%1
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%1
OraValoreVar.%Volume
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%2
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%5
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%1
17.40.3052.500,00+0,80%2
17.40.3052.500,00+0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```