Facebook Pixel
Milano 12:44
40.251 +0,11%
Nasdaq 10-giu
21.942 0,00%
Dow Jones 10-giu
42.867 +0,25%
Londra 12:44
8.860 +0,07%
Francoforte 12:44
24.035 +0,20%

Ftse Mib Micro Ind Fut Continuation

ISIN: IT0023060137 - Mercato: Milano - Futures

40.270
+0,09%

Ultimo aggiornamento: 11/06/2025 12.44
Dati differiti di 15 minuti.

Dati intraday del 11/06/2025
OraValoreVar.%Volume
12.44.3340.270+0,0910
12.44.3340.265+0,081
12.44.2240.245+0,031
12.44.1240.225-0,021
12.44.1240.225-0,021
12.44.1140.220-0,035
12.44.1140.240+0,021
12.44.1140.270+0,091
12.44.1140.270+0,097
12.44.1140.275+0,113
12.44.1140.275+0,111
12.44.1140.275+0,114
12.44.1140.275+0,112
12.43.3440.280+0,121
12.40.1840.280+0,121
12.26.3840.300+0,172
12.26.3840.295+0,161
12.23.4840.305+0,181
12.23.4840.305+0,181
12.23.3040.295+0,161
12.20.4040.290+0,141
12.20.1740.290+0,142
12.13.4440.275+0,111
12.11.3740.255+0,061
12.06.2340.270+0,091
12.06.2340.270+0,093
12.02.4440.250+0,041
12.01.5740.265+0,081
11.56.4640.235+0,011
11.53.0940.240+0,021
```