Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Ftse Mib Micro Ind Fut Continuation

ISIN: IT0024847904 - Mercato: Milano - Futures

44.860
+0,56%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.57.5644.860,00+0,56%1
21.57.5644.865,00+0,57%1
21.54.2244.940,00+0,74%1
21.50.3644.900,00+0,65%1
21.38.4344.925,00+0,71%1
21.36.1244.910,00+0,67%2
21.35.2644.920,00+0,69%2
21.35.2644.915,00+0,68%3
21.34.5344.915,00+0,68%2
21.34.4844.915,00+0,68%4
21.34.2744.915,00+0,68%1
21.34.2244.905,00+0,66%1
21.33.0544.910,00+0,67%1
21.33.0544.910,00+0,67%1
21.33.0544.910,00+0,67%1
21.30.5644.900,00+0,65%1
21.27.0944.910,00+0,67%1
21.26.1644.910,00+0,67%1
21.22.2844.920,00+0,69%1
21.17.5144.900,00+0,65%1
21.11.2644.910,00+0,67%1
20.56.0944.940,00+0,74%1
20.56.0944.940,00+0,74%1
20.52.3444.935,00+0,73%1
20.51.0144.930,00+0,72%1
20.48.2344.930,00+0,72%2
20.44.2444.920,00+0,69%1
20.41.2344.915,00+0,68%1
20.31.2644.915,00+0,68%1
20.25.5044.920,00+0,69%2
OraValoreVar.%Volume
20.24.3944.910,00+0,67%1
20.23.1944.910,00+0,67%3
20.21.0744.920,00+0,69%3
20.16.3844.900,00+0,65%1
20.06.1944.900,00+0,65%2
19.44.0744.915,00+0,68%5
19.22.4744.940,00+0,74%2
19.12.5144.935,00+0,73%1
19.12.1844.930,00+0,72%1
19.06.4544.925,00+0,71%1
19.05.1244.930,00+0,72%1
19.01.2344.925,00+0,71%2
19.01.2344.920,00+0,69%1
19.00.4444.925,00+0,71%1
18.58.4044.920,00+0,69%2
18.52.3444.930,00+0,72%5
18.52.3444.930,00+0,72%1
18.43.5244.920,00+0,69%1
18.36.4844.900,00+0,65%1
18.32.1944.905,00+0,66%1
18.32.0844.900,00+0,65%1
18.26.2444.915,00+0,68%1
18.23.4244.900,00+0,65%1
18.23.4244.900,00+0,65%1
18.23.4244.900,00+0,65%1
18.23.1444.895,00+0,64%1
18.17.4144.890,00+0,63%1
18.13.4944.870,00+0,58%1
18.05.4644.890,00+0,63%1
17.57.0844.855,00+0,55%1
OraValoreVar.%Volume
17.54.0444.880,00+0,61%2
17.48.4244.860,00+0,56%2
17.34.1444.850,00+0,54%5
17.34.1044.855,00+0,55%1
17.33.3444.880,00+0,61%5
17.33.3244.875,00+0,59%1
17.31.3344.890,00+0,63%1
17.30.5944.890,00+0,63%1
17.30.5144.895,00+0,64%1
17.30.3344.910,00+0,67%2
17.29.5444.910,00+0,67%1
17.29.4644.900,00+0,65%1
17.29.4544.905,00+0,66%1
17.29.3544.905,00+0,66%1
17.29.3544.905,00+0,66%1
17.29.2544.900,00+0,65%4
17.29.2544.900,00+0,65%1
17.28.2644.880,00+0,61%1
17.27.1744.890,00+0,63%1
17.25.4944.885,00+0,62%1
17.25.4944.890,00+0,63%2
17.24.1844.890,00+0,63%1
17.22.3344.880,00+0,61%1
17.15.1144.880,00+0,61%1
17.14.1944.885,00+0,62%1
17.14.0144.890,00+0,63%1
17.12.2244.900,00+0,65%1
17.12.2244.900,00+0,65%2
17.12.2244.900,00+0,65%1
17.08.2844.890,00+0,63%1
OraValoreVar.%Volume
17.08.2844.890,00+0,63%1
17.08.2344.895,00+0,64%1
17.06.5344.890,00+0,63%1
17.06.0844.880,00+0,61%1
17.06.0844.880,00+0,61%1
17.03.0344.855,00+0,55%1
17.02.4344.860,00+0,56%1
17.01.3944.855,00+0,55%1
17.01.2244.850,00+0,54%1
16.59.0244.850,00+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```