Milano 15:28
52.149 +0,55%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 15:28
10.541 +0,16%
Francoforte 15:28
24.855 +0,03%

Ftse Mib Micro Ind Fut Continuation

ISIN: IT0026172830 - Mercato: Milano - Futures

52.385
+0,58%

Ultimo aggiornamento: 21/07/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.21.0052.385,00+0,58%4
15.21.0052.385,00+0,58%1
15.19.5852.370,00+0,55%2
15.19.5352.370,00+0,55%1
15.13.3252.340,00+0,50%1
15.09.4352.330,00+0,48%1
15.06.3152.370,00+0,55%1
15.04.2852.370,00+0,55%1
15.04.2352.365,00+0,54%1
15.03.3652.355,00+0,52%1
15.03.3652.355,00+0,52%1
15.00.4052.340,00+0,50%2
15.00.3452.345,00+0,50%3
15.00.1752.350,00+0,51%1
15.00.1252.360,00+0,53%1
15.00.1252.360,00+0,53%1
15.00.0352.375,00+0,56%1
14.57.2552.385,00+0,58%1
14.57.2152.380,00+0,57%1
14.57.2152.380,00+0,57%1
14.56.5152.370,00+0,55%1
14.54.3152.370,00+0,55%1
14.54.1152.365,00+0,54%1
14.53.5052.360,00+0,53%1
14.51.0352.350,00+0,51%1
14.49.1052.335,00+0,49%1
14.46.4152.320,00+0,46%1
14.46.3652.325,00+0,47%1
14.43.4252.280,00+0,38%5
14.42.2152.310,00+0,44%4
OraValoreVar.%Volume
14.42.1052.310,00+0,44%1
14.42.1052.310,00+0,44%1
14.36.4852.345,00+0,50%1
14.34.3052.345,00+0,50%1
14.33.2652.335,00+0,49%1
14.30.4252.285,00+0,39%1
14.29.3952.290,00+0,40%1
14.29.3952.290,00+0,40%2
14.27.1352.280,00+0,38%1
14.27.0552.285,00+0,39%1
14.27.0552.290,00+0,40%1
14.25.5752.305,00+0,43%1
14.18.5752.300,00+0,42%1
14.17.5652.340,00+0,50%1
14.16.0752.300,00+0,42%1
14.16.0752.300,00+0,42%1
14.15.5752.310,00+0,44%1
14.15.5752.310,00+0,44%1
14.15.5752.310,00+0,44%3
14.15.4552.340,00+0,50%1
14.13.1852.360,00+0,53%1
14.12.5152.355,00+0,52%1
14.06.2452.335,00+0,49%2
14.06.0452.335,00+0,49%1
14.04.4952.335,00+0,49%1
14.02.0552.335,00+0,49%1
14.00.0152.345,00+0,50%1
13.55.2852.340,00+0,50%1
13.53.0552.325,00+0,47%1
13.51.4352.335,00+0,49%2
OraValoreVar.%Volume
13.50.3952.350,00+0,51%1
13.45.4752.335,00+0,49%1
13.45.1152.335,00+0,49%1
13.45.0752.335,00+0,49%1
13.43.3652.330,00+0,48%1
13.40.1852.350,00+0,51%1
13.39.2252.360,00+0,53%2
13.37.2852.350,00+0,51%1
13.37.2852.350,00+0,51%3
13.35.4752.350,00+0,51%1
13.34.1252.335,00+0,49%1
13.34.1252.335,00+0,49%5
13.32.1052.365,00+0,54%1
13.31.4952.365,00+0,54%1
13.31.4752.360,00+0,53%1
13.31.2652.370,00+0,55%1
13.31.2652.355,00+0,52%1
13.27.4752.335,00+0,49%1
13.27.0952.320,00+0,46%1
13.26.5652.315,00+0,45%1
13.26.5652.315,00+0,45%2
13.26.5652.315,00+0,45%7
13.26.4752.300,00+0,42%5
13.26.4752.300,00+0,42%5
13.26.4752.305,00+0,43%1
13.26.0652.300,00+0,42%1
13.25.2452.310,00+0,44%1
13.24.0952.310,00+0,44%1
13.24.0952.310,00+0,44%1
13.24.0952.310,00+0,44%1
OraValoreVar.%Volume
13.22.3852.305,00+0,43%2
13.22.1652.310,00+0,44%1
13.22.1452.315,00+0,45%1
13.21.1852.300,00+0,42%1
13.21.1752.305,00+0,43%4
13.20.5052.305,00+0,43%1
13.17.5652.330,00+0,48%1
13.17.2252.330,00+0,48%1
13.15.1452.320,00+0,46%1
13.15.1452.320,00+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```