Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
17.39.10 | 40.860 | +1,55 | 1 | 40.860 |
17.39.09 | 40.855 | +1,54 | 1 | 40.855 |
17.39.05 | 40.855 | +1,54 | 1 | 40.855 |
17.39.02 | 40.855 | +1,54 | 1 | 40.855 |
17.39.01 | 40.850 | +1,52 | 1 | 40.850 |
17.39.01 | 40.850 | +1,52 | 1 | 40.850 |
17.38.55 | 40.850 | +1,52 | 1 | 40.850 |
17.38.55 | 40.845 | +1,51 | 1 | 40.845 |
17.38.52 | 40.845 | +1,51 | 1 | 40.845 |
17.38.51 | 40.845 | +1,51 | 1 | 40.845 |
17.38.49 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 2 | 81.680 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.840 | +1,50 | 1 | 40.840 |
17.38.48 | 40.845 | +1,51 | 1 | 40.845 |
17.38.48 | 40.845 | +1,51 | 1 | 40.845 |
17.38.48 | 40.845 | +1,51 | 1 | 40.845 |
17.38.48 | 40.845 | +1,51 | 1 | 40.845 |
17.38.47 | 40.850 | +1,52 | 1 | 40.850 |
17.38.47 | 40.850 | +1,52 | 1 | 40.850 |
17.38.47 | 40.850 | +1,52 | 1 | 40.850 |
17.38.47 | 40.850 | +1,52 | 1 | 40.850 |
17.38.47 | 40.850 | +1,52 | 1 | 40.850 |
17.38.47 | 40.850 | +1,52 | 1 | 40.850 |
17.38.44 | 40.855 | +1,54 | 1 | 40.855 |