Milano 17:35
52.372 +1,60%
Nasdaq 21:53
30.502 +2,90%
Dow Jones 21:53
52.055 +0,72%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Cheese Future

Mercato: CBOT

1,5
+0,13%

Ultimo aggiornamento: 21/09/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.46.511,50+0,13%1
21.37.471,4989+0,06%1
21.37.471,4989+0,06%1
21.37.471,4989+0,06%1
21.33.241,50+0,13%1
21.14.001,501+0,20%1
21.14.001,501+0,20%1
21.14.001,501+0,20%1
21.14.001,4992+0,08%1
21.14.001,501+0,20%1
21.14.001,501+0,20%1
21.14.001,501+0,20%1
21.09.121,4992+0,08%1
21.07.461,5012+0,21%1
21.00.071,5002+0,15%1
21.00.071,5002+0,15%1
20.44.351,4992+0,08%1
20.44.351,4992+0,08%1
20.44.351,4992+0,08%1
20.44.351,4992+0,08%1
20.44.351,4992+0,08%1
20.25.301,5002+0,15%1
20.25.301,5002+0,15%1
OraValoreVar.%Volume
20.25.301,5002+0,15%1
20.25.301,5002+0,15%1
20.25.301,5002+0,15%1
20.25.301,5002+0,15%1
20.25.301,5002+0,15%1
20.21.061,4991+0,07%1
20.20.031,4992+0,08%1
20.15.061,498INV.1
20.12.411,5012+0,21%1
20.09.431,5011+0,21%1
20.05.361,4991+0,07%1
19.46.311,4961-0,13%1
19.46.311,4961-0,13%1
19.46.311,4961-0,13%1
19.46.311,4961-0,13%1
19.46.311,4961-0,13%1
19.46.311,4961-0,13%1
19.46.311,4961-0,13%1
19.39.441,5001+0,14%1
19.39.441,5001+0,14%1
19.35.021,5042+0,41%1
19.35.021,5042+0,41%1
19.30.261,5041+0,41%1
19.26.141,5032+0,35%1
19.25.081,5031+0,34%1
19.22.561,5051+0,47%1
19.16.551,5021+0,27%1
19.16.551,5021+0,27%1
19.07.551,5001+0,14%1
19.07.551,5001+0,14%1
OraValoreVar.%Volume
19.07.551,5001+0,14%1
19.04.041,5011+0,21%1
19.00.121,5001+0,14%1
18.56.471,50+0,13%1
18.55.341,5011+0,21%1
18.48.341,5001+0,14%1
18.48.341,5001+0,14%1
18.47.021,5011+0,21%1
18.31.231,5031+0,34%1
18.31.231,5031+0,34%1
18.31.231,5031+0,34%1
18.31.231,5031+0,34%1
18.31.231,5031+0,34%1
18.27.461,5031+0,34%1
18.25.111,502+0,27%1
18.17.431,503+0,33%1
18.17.431,503+0,33%1
18.15.451,5021+0,27%1
18.13.591,5011+0,21%1
18.09.531,5069+0,59%1
18.07.451,506+0,53%1
18.04.051,51+0,80%1
18.01.551,5039+0,39%1
17.55.361,50+0,13%1
17.55.361,50+0,13%1
17.52.121,5009+0,19%1
17.46.581,5009+0,19%1
17.46.581,5009+0,19%1
17.41.041,502+0,27%1
17.41.041,502+0,27%1
OraValoreVar.%Volume
17.37.091,501+0,20%1
17.35.001,501+0,20%1
17.31.141,5009+0,19%1
17.27.591,4999+0,13%1
17.23.311,5019+0,26%1
17.21.451,5009+0,19%1
17.15.201,505+0,47%1
17.15.201,505+0,47%1
17.12.261,506+0,53%1
17.08.251,5039+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```