Milano 17:35
50.038 -1,07%
Nasdaq 20:23
30.600 -0,20%
Dow Jones 20:23
50.885 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Cheese Future

Mercato: CBOT

1,616
-0,61%

Ultimo aggiornamento: 03/06/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
20.22.351,6161-0,61%1
20.22.351,6161-0,61%1
20.22.351,6161-0,61%1
20.22.351,6161-0,61%1
20.22.351,6161-0,61%1
20.22.351,6161-0,61%1
20.12.301,6161-0,61%1
20.12.301,618-0,49%1
20.12.301,618-0,49%1
20.09.421,616-0,62%1
20.05.001,616-0,62%1
20.05.001,616-0,62%1
20.01.251,6161-0,61%1
19.58.381,6141-0,73%1
19.55.301,6161-0,61%1
19.52.061,616-0,62%1
19.49.581,617-0,55%1
19.34.141,617-0,55%1
19.34.141,617-0,55%1
19.34.141,617-0,55%1
19.34.141,617-0,55%1
19.34.141,617-0,55%1
19.28.321,6171-0,55%1
19.28.321,6171-0,55%1
19.21.251,6181-0,49%1
19.21.251,6181-0,49%1
19.05.561,619-0,43%1
19.05.561,6173-0,54%1
19.05.561,619-0,43%1
19.05.561,6173-0,54%1
OraValoreVar.%Volume
19.05.561,6173-0,54%1
18.58.581,6183-0,47%1
18.58.581,6183-0,47%1
18.58.581,6183-0,47%1
18.53.331,6183-0,47%1
18.47.491,6173-0,54%1
18.47.491,6173-0,54%1
18.46.221,6173-0,54%1
18.39.251,6173-0,54%1
18.39.251,6173-0,54%1
18.34.331,6183-0,47%1
18.34.331,6183-0,47%1
18.31.301,6172-0,54%1
18.22.161,6163-0,60%1
18.22.161,6163-0,60%1
18.22.161,6163-0,60%1
18.15.031,62-0,37%1
18.15.031,62-0,37%1
18.12.241,6163-0,60%1
18.10.211,6173-0,54%1
18.07.321,6173-0,54%1
18.04.011,6183-0,47%1
18.02.011,6243-0,10%1
17.56.481,6253-0,04%1
17.55.241,6273+0,08%1
17.52.301,6274+0,09%1
17.48.011,6243-0,10%1
17.45.461,6253-0,04%1
17.39.231,6253-0,04%1
17.39.231,6253-0,04%1
OraValoreVar.%Volume
17.27.521,6243-0,10%1
17.27.521,6243-0,10%1
17.27.521,6243-0,10%1
17.27.521,6243-0,10%1
17.25.081,6243-0,10%1
17.21.561,6253-0,04%1
17.19.261,6233-0,17%1
17.15.391,6233-0,17%1
17.11.271,6243-0,10%1
17.09.511,6243-0,10%1
17.06.421,6202-0,36%1
17.04.051,6202-0,36%1
17.01.241,6222-0,23%1
16.58.411,6212-0,30%1
16.55.021,6222-0,23%1
16.49.321,6212-0,30%1
16.49.321,6202-0,36%1
16.33.121,6212-0,30%1
16.33.121,6212-0,30%1
16.33.121,6212-0,30%1
16.33.121,6212-0,30%1
16.33.121,6212-0,30%1
16.28.591,6202-0,36%1
16.28.591,6202-0,36%1
16.23.531,6202-0,36%1
16.17.241,6202-0,36%1
16.17.241,6202-0,36%1
16.16.161,6191-0,42%1
16.12.321,6172-0,54%1
16.06.161,6222-0,23%1
OraValoreVar.%Volume
16.06.161,6222-0,23%1
15.53.371,6232-0,17%1
15.53.371,6232-0,17%1
15.53.371,6232-0,17%1
15.53.371,6232-0,17%1
15.52.041,6222-0,23%1
15.45.531,6212-0,30%1
15.45.531,6212-0,30%1
15.42.291,6212-0,30%1
15.30.421,6201-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```